Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 1,604 | 1,604 | 1,501 | 1,512 | 1,512 | -78 (-4.91%) | 8,700 |
13 Feb 2024 | JPY | 1,649 | 1,657 | 1,588 | 1,590 | 1,590 | -40 (-2.45%) | 11,500 |
9 Feb 2024 | JPY | 1,605 | 1,650 | 1,575 | 1,630 | 1,630 | +20 (+1.24%) | 6,000 |
8 Feb 2024 | JPY | 1,639 | 1,639 | 1,594 | 1,610 | 1,610 | -20 (-1.23%) | 1,700 |
7 Feb 2024 | JPY | 1,618 | 1,634 | 1,596 | 1,630 | 1,630 | +12 (+0.74%) | 4,800 |
6 Feb 2024 | JPY | 1,572 | 1,618 | 1,572 | 1,618 | 1,618 | +50 (+3.19%) | 2,200 |
5 Feb 2024 | JPY | 1,560 | 1,590 | 1,559 | 1,568 | 1,568 | +16 (+1.03%) | 5,700 |
2 Feb 2024 | JPY | 1,535 | 1,557 | 1,535 | 1,552 | 1,552 | +23 (+1.50%) | 2,700 |
1 Feb 2024 | JPY | 1,534 | 1,535 | 1,529 | 1,529 | 1,529 | 0.0 (0.0%) | 1,100 |
31 Jan 2024 | JPY | 1,531 | 1,531 | 1,520 | 1,529 | 1,529 | 0.0 (0.0%) | 2,000 |
30 Jan 2024 | JPY | 1,521 | 1,529 | 1,520 | 1,529 | 1,529 | +14 (+0.92%) | 500 |
29 Jan 2024 | JPY | 1,504 | 1,531 | 1,504 | 1,515 | 1,515 | +11 (+0.73%) | 5,000 |
26 Jan 2024 | JPY | 1,498 | 1,504 | 1,494 | 1,504 | 1,504 | +16 (+1.08%) | 1,900 |
25 Jan 2024 | JPY | 1,492 | 1,492 | 1,488 | 1,488 | 1,488 | -3 (-0.20%) | 900 |
24 Jan 2024 | JPY | 1,494 | 1,494 | 1,491 | 1,491 | 1,491 | -9 (-0.60%) | 700 |
23 Jan 2024 | JPY | 1,511 | 1,512 | 1,500 | 1,500 | 1,500 | -8 (-0.53%) | 1,200 |
22 Jan 2024 | JPY | 1,515 | 1,516 | 1,508 | 1,508 | 1,508 | 0.0 (0.0%) | 1,000 |
19 Jan 2024 | JPY | 1,504 | 1,508 | 1,492 | 1,508 | 1,508 | +14 (+0.94%) | 1,300 |
18 Jan 2024 | JPY | 1,485 | 1,500 | 1,479 | 1,494 | 1,494 | +13 (+0.88%) | 4,500 |
17 Jan 2024 | JPY | 1,483 | 1,483 | 1,476 | 1,481 | 1,481 | 0.0 (0.0%) | 1,700 |
16 Jan 2024 | JPY | 1,499 | 1,499 | 1,475 | 1,481 | 1,481 | -19 (-1.27%) | 2,200 |
15 Jan 2024 | JPY | 1,510 | 1,511 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
12 Jan 2024 | JPY | 1,520 | 1,520 | 1,465 | 1,500 | 1,500 | -20 (-1.32%) | 2,300 |
11 Jan 2024 | JPY | 1,534 | 1,534 | 1,509 | 1,520 | 1,520 | -5 (-0.33%) | 1,900 |
10 Jan 2024 | JPY | 1,499 | 1,544 | 1,499 | 1,525 | 1,525 | +25 (+1.67%) | 5,400 |
9 Jan 2024 | JPY | 1,488 | 1,506 | 1,485 | 1,500 | 1,500 | +26 (+1.76%) | 3,700 |
5 Jan 2024 | JPY | 1,463 | 1,475 | 1,463 | 1,474 | 1,474 | +2 (+0.14%) | 1,200 |
4 Jan 2024 | JPY | 1,443 | 1,473 | 1,443 | 1,472 | 1,472 | +17 (+1.17%) | 2,100 |
29 Dec 2023 | JPY | 1,447 | 1,465 | 1,444 | 1,455 | 1,455 | +26 (+1.82%) | 3,600 |
28 Dec 2023 | JPY | 1,430 | 1,430 | 1,420 | 1,429 | 1,429 | +9 (+0.63%) | 3,100 |