Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | JPY | 1,421 | 1,435 | 1,420 | 1,420 | 1,420 | -15 (-1.05%) | 4,700 |
26 Dec 2023 | JPY | 1,453 | 1,453 | 1,420 | 1,435 | 1,435 | -6 (-0.42%) | 4,100 |
25 Dec 2023 | JPY | 1,441 | 1,465 | 1,441 | 1,441 | 1,441 | +1 (+0.07%) | 2,800 |
22 Dec 2023 | JPY | 1,430 | 1,449 | 1,430 | 1,440 | 1,440 | -1 (-0.07%) | 1,300 |
21 Dec 2023 | JPY | 1,468 | 1,468 | 1,441 | 1,441 | 1,441 | -25 (-1.71%) | 4,500 |
20 Dec 2023 | JPY | 1,480 | 1,480 | 1,466 | 1,466 | 1,466 | -11 (-0.74%) | 3,100 |
19 Dec 2023 | JPY | 1,470 | 1,494 | 1,470 | 1,477 | 1,477 | +7 (+0.48%) | 2,600 |
18 Dec 2023 | JPY | 1,479 | 1,479 | 1,461 | 1,470 | 1,470 | -21 (-1.41%) | 2,000 |
15 Dec 2023 | JPY | 1,510 | 1,510 | 1,490 | 1,491 | 1,491 | -32 (-2.10%) | 500 |
14 Dec 2023 | JPY | 1,500 | 1,524 | 1,470 | 1,523 | 1,523 | +28 (+1.87%) | 10,300 |
13 Dec 2023 | JPY | 1,510 | 1,510 | 1,495 | 1,495 | 1,495 | -14 (-0.93%) | 3,000 |
12 Dec 2023 | JPY | 1,510 | 1,510 | 1,505 | 1,509 | 1,509 | -6 (-0.40%) | 1,300 |
11 Dec 2023 | JPY | 1,519 | 1,519 | 1,503 | 1,515 | 1,515 | +10 (+0.66%) | 1,200 |
8 Dec 2023 | JPY | 1,499 | 1,519 | 1,499 | 1,505 | 1,505 | +6 (+0.40%) | 2,400 |
7 Dec 2023 | JPY | 1,510 | 1,510 | 1,499 | 1,499 | 1,499 | -7 (-0.46%) | 2,700 |
6 Dec 2023 | JPY | 1,515 | 1,520 | 1,506 | 1,506 | 1,506 | +6 (+0.40%) | 600 |
5 Dec 2023 | JPY | 1,500 | 1,501 | 1,499 | 1,500 | 1,500 | -12 (-0.79%) | 1,100 |
4 Dec 2023 | JPY | 1,517 | 1,517 | 1,508 | 1,512 | 1,512 | +13 (+0.87%) | 900 |
1 Dec 2023 | JPY | 1,512 | 1,527 | 1,499 | 1,499 | 1,499 | -14 (-0.93%) | 4,500 |
30 Nov 2023 | JPY | 1,508 | 1,527 | 1,501 | 1,513 | 1,513 | +3 (+0.20%) | 7,800 |
29 Nov 2023 | JPY | 1,502 | 1,510 | 1,499 | 1,510 | 1,510 | +1 (+0.07%) | 2,700 |
28 Nov 2023 | JPY | 1,496 | 1,509 | 1,487 | 1,509 | 1,509 | +11 (+0.73%) | 2,200 |
27 Nov 2023 | JPY | 1,496 | 1,508 | 1,491 | 1,498 | 1,498 | +10 (+0.67%) | 3,700 |
24 Nov 2023 | JPY | 1,500 | 1,508 | 1,480 | 1,488 | 1,488 | -12 (-0.80%) | 3,100 |
22 Nov 2023 | JPY | 1,485 | 1,508 | 1,483 | 1,500 | 1,500 | +9 (+0.60%) | 3,000 |
21 Nov 2023 | JPY | 1,496 | 1,512 | 1,479 | 1,491 | 1,491 | -4 (-0.27%) | 2,600 |
20 Nov 2023 | JPY | 1,482 | 1,496 | 1,478 | 1,495 | 1,495 | -1 (-0.07%) | 8,100 |
17 Nov 2023 | JPY | 1,455 | 1,504 | 1,455 | 1,496 | 1,496 | +22 (+1.49%) | 3,400 |
16 Nov 2023 | JPY | 1,499 | 1,500 | 1,460 | 1,474 | 1,474 | -25 (-1.67%) | 5,500 |
15 Nov 2023 | JPY | 1,481 | 1,504 | 1,455 | 1,499 | 1,499 | -21 (-1.38%) | 14,700 |