Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,437 | 1,520 | 1,402 | 1,520 | 1,520 | -181 (-10.64%) | 76,500 |
13 Nov 2023 | JPY | 1,702 | 1,734 | 1,701 | 1,701 | 1,701 | 0.0 (0.0%) | 16,100 |
10 Nov 2023 | JPY | 1,670 | 1,701 | 1,660 | 1,701 | 1,701 | +51 (+3.09%) | 3,400 |
9 Nov 2023 | JPY | 1,709 | 1,709 | 1,643 | 1,650 | 1,650 | -59 (-3.45%) | 7,200 |
8 Nov 2023 | JPY | 1,717 | 1,740 | 1,700 | 1,709 | 1,709 | +9 (+0.53%) | 8,200 |
7 Nov 2023 | JPY | 1,670 | 1,701 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 3,100 |
6 Nov 2023 | JPY | 1,696 | 1,696 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 1,200 |
2 Nov 2023 | JPY | 1,666 | 1,676 | 1,640 | 1,670 | 1,670 | +40 (+2.45%) | 4,700 |
1 Nov 2023 | JPY | 1,583 | 1,630 | 1,583 | 1,630 | 1,630 | +73 (+4.69%) | 1,400 |
31 Oct 2023 | JPY | 1,557 | 1,562 | 1,545 | 1,557 | 1,557 | -13 (-0.83%) | 2,400 |
30 Oct 2023 | JPY | 1,585 | 1,586 | 1,546 | 1,570 | 1,570 | -10 (-0.63%) | 2,500 |
27 Oct 2023 | JPY | 1,516 | 1,580 | 1,516 | 1,580 | 1,580 | +67 (+4.43%) | 1,600 |
26 Oct 2023 | JPY | 1,524 | 1,524 | 1,508 | 1,513 | 1,513 | -11 (-0.72%) | 1,000 |
25 Oct 2023 | JPY | 1,516 | 1,533 | 1,515 | 1,524 | 1,524 | +19 (+1.26%) | 800 |
24 Oct 2023 | JPY | 1,535 | 1,535 | 1,487 | 1,505 | 1,505 | -32 (-2.08%) | 6,200 |
23 Oct 2023 | JPY | 1,578 | 1,578 | 1,514 | 1,537 | 1,537 | -32 (-2.04%) | 1,700 |
20 Oct 2023 | JPY | 1,548 | 1,569 | 1,548 | 1,569 | 1,569 | +42 (+2.75%) | 800 |
19 Oct 2023 | JPY | 1,543 | 1,547 | 1,522 | 1,527 | 1,527 | -33 (-2.12%) | 2,100 |
18 Oct 2023 | JPY | 1,529 | 1,560 | 1,505 | 1,560 | 1,560 | +31 (+2.03%) | 6,900 |
17 Oct 2023 | JPY | 1,608 | 1,608 | 1,516 | 1,529 | 1,529 | -16 (-1.04%) | 12,500 |
16 Oct 2023 | JPY | 1,668 | 1,668 | 1,515 | 1,545 | 1,545 | -138 (-8.20%) | 14,400 |
13 Oct 2023 | JPY | 1,699 | 1,705 | 1,672 | 1,683 | 1,683 | -5 (-0.30%) | 11,700 |
12 Oct 2023 | JPY | 1,710 | 1,730 | 1,688 | 1,688 | 1,688 | -32 (-1.86%) | 5,100 |
11 Oct 2023 | JPY | 1,740 | 1,740 | 1,661 | 1,720 | 1,720 | -25 (-1.43%) | 4,800 |
10 Oct 2023 | JPY | 1,721 | 1,745 | 1,721 | 1,745 | 1,745 | +40 (+2.35%) | 1,500 |
6 Oct 2023 | JPY | 1,750 | 1,750 | 1,680 | 1,705 | 1,705 | -55 (-3.13%) | 2,900 |
5 Oct 2023 | JPY | 1,749 | 1,775 | 1,738 | 1,760 | 1,760 | +21 (+1.21%) | 2,900 |
4 Oct 2023 | JPY | 1,750 | 1,771 | 1,720 | 1,739 | 1,739 | -54 (-3.01%) | 6,400 |
3 Oct 2023 | JPY | 1,840 | 1,840 | 1,781 | 1,793 | 1,793 | -37 (-2.02%) | 6,100 |
2 Oct 2023 | JPY | 1,835 | 1,854 | 1,814 | 1,830 | 1,830 | +14 (+0.77%) | 6,000 |