Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | JPY | 1,822 | 1,823 | 1,816 | 1,816 | 1,816 | -6 (-0.33%) | 1,200 |
28 Sep 2023 | JPY | 1,808 | 1,822 | 1,751 | 1,822 | 1,822 | +12 (+0.66%) | 5,600 |
27 Sep 2023 | JPY | 1,815 | 1,815 | 1,795 | 1,810 | 1,810 | -6 (-0.33%) | 4,000 |
26 Sep 2023 | JPY | 1,827 | 1,827 | 1,807 | 1,816 | 1,816 | -5 (-0.27%) | 1,000 |
25 Sep 2023 | JPY | 1,815 | 1,826 | 1,805 | 1,821 | 1,821 | 0.0 (0.0%) | 1,500 |
22 Sep 2023 | JPY | 1,813 | 1,821 | 1,808 | 1,821 | 1,821 | +21 (+1.17%) | 3,900 |
21 Sep 2023 | JPY | 1,770 | 1,810 | 1,770 | 1,800 | 1,800 | +17 (+0.95%) | 5,700 |
20 Sep 2023 | JPY | 1,775 | 1,819 | 1,775 | 1,783 | 1,783 | +6 (+0.34%) | 5,600 |
19 Sep 2023 | JPY | 1,790 | 1,791 | 1,761 | 1,777 | 1,777 | -13 (-0.73%) | 4,800 |
15 Sep 2023 | JPY | 1,801 | 1,821 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 7,300 |
14 Sep 2023 | JPY | 1,804 | 1,816 | 1,786 | 1,800 | 1,800 | +11 (+0.61%) | 6,800 |
13 Sep 2023 | JPY | 1,805 | 1,816 | 1,789 | 1,789 | 1,789 | -16 (-0.89%) | 3,800 |
12 Sep 2023 | JPY | 1,754 | 1,808 | 1,753 | 1,805 | 1,805 | +68 (+3.91%) | 11,200 |
11 Sep 2023 | JPY | 1,711 | 1,748 | 1,711 | 1,737 | 1,737 | +27 (+1.58%) | 9,600 |
8 Sep 2023 | JPY | 1,665 | 1,710 | 1,665 | 1,710 | 1,710 | +48 (+2.89%) | 10,200 |
7 Sep 2023 | JPY | 1,635 | 1,663 | 1,635 | 1,662 | 1,662 | +32 (+1.96%) | 11,100 |
6 Sep 2023 | JPY | 1,717 | 1,717 | 1,630 | 1,630 | 1,630 | -105 (-6.05%) | 15,000 |
5 Sep 2023 | JPY | 1,742 | 1,742 | 1,701 | 1,735 | 1,735 | -7 (-0.40%) | 4,300 |
4 Sep 2023 | JPY | 1,726 | 1,742 | 1,720 | 1,742 | 1,742 | +35 (+2.05%) | 10,600 |
1 Sep 2023 | JPY | 1,710 | 1,725 | 1,691 | 1,707 | 1,707 | +11 (+0.65%) | 19,100 |
31 Aug 2023 | JPY | 1,635 | 1,714 | 1,635 | 1,696 | 1,696 | +101 (+6.33%) | 36,700 |
30 Aug 2023 | JPY | 1,605 | 1,605 | 1,594 | 1,595 | 1,595 | -10 (-0.62%) | 6,800 |
29 Aug 2023 | JPY | 1,613 | 1,613 | 1,599 | 1,605 | 1,605 | -8 (-0.50%) | 6,800 |
28 Aug 2023 | JPY | 1,579 | 1,613 | 1,562 | 1,613 | 1,613 | +37 (+2.35%) | 4,200 |
25 Aug 2023 | JPY | 1,585 | 1,585 | 1,571 | 1,576 | 1,576 | +6 (+0.38%) | 2,000 |
24 Aug 2023 | JPY | 1,575 | 1,575 | 1,570 | 1,570 | 1,570 | -10 (-0.63%) | 3,700 |
23 Aug 2023 | JPY | 1,594 | 1,594 | 1,560 | 1,580 | 1,580 | -14 (-0.88%) | 5,100 |
22 Aug 2023 | JPY | 1,593 | 1,595 | 1,589 | 1,594 | 1,594 | +1 (+0.06%) | 1,300 |
21 Aug 2023 | JPY | 1,611 | 1,611 | 1,580 | 1,593 | 1,593 | -18 (-1.12%) | 2,700 |
18 Aug 2023 | JPY | 1,647 | 1,647 | 1,611 | 1,611 | 1,611 | -39 (-2.36%) | 2,900 |