Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | JPY | 1,611 | 1,611 | 1,580 | 1,593 | 1,593 | -18 (-1.12%) | 2,700 |
18 Aug 2023 | JPY | 1,647 | 1,647 | 1,611 | 1,611 | 1,611 | -39 (-2.36%) | 2,900 |
17 Aug 2023 | JPY | 1,666 | 1,666 | 1,601 | 1,650 | 1,650 | -16 (-0.96%) | 4,000 |
16 Aug 2023 | JPY | 1,646 | 1,666 | 1,600 | 1,666 | 1,666 | +25 (+1.52%) | 14,900 |
15 Aug 2023 | JPY | 1,633 | 1,695 | 1,628 | 1,641 | 1,641 | +112 (+7.33%) | 48,500 |
14 Aug 2023 | JPY | 1,498 | 1,529 | 1,467 | 1,529 | 1,529 | +89 (+6.18%) | 8,900 |
10 Aug 2023 | JPY | 1,441 | 1,458 | 1,421 | 1,440 | 1,440 | -18 (-1.23%) | 2,300 |
9 Aug 2023 | JPY | 1,488 | 1,488 | 1,450 | 1,458 | 1,458 | -42 (-2.80%) | 5,700 |
8 Aug 2023 | JPY | 1,501 | 1,522 | 1,492 | 1,500 | 1,500 | -3 (-0.20%) | 1,100 |
7 Aug 2023 | JPY | 1,504 | 1,504 | 1,503 | 1,503 | 1,503 | -2 (-0.13%) | 300 |
4 Aug 2023 | JPY | 1,510 | 1,510 | 1,505 | 1,505 | 1,505 | 0.0 (0.0%) | 400 |
3 Aug 2023 | JPY | 1,504 | 1,510 | 1,504 | 1,505 | 1,505 | -5 (-0.33%) | 1,400 |
2 Aug 2023 | JPY | 1,521 | 1,521 | 1,504 | 1,510 | 1,510 | -17 (-1.11%) | 400 |
1 Aug 2023 | JPY | 1,503 | 1,527 | 1,501 | 1,527 | 1,527 | -16 (-1.04%) | 400 |
31 Jul 2023 | JPY | 1,535 | 1,571 | 1,535 | 1,543 | 1,543 | +10 (+0.65%) | 2,800 |
28 Jul 2023 | JPY | 1,502 | 1,533 | 1,500 | 1,533 | 1,533 | +45 (+3.02%) | 4,400 |
27 Jul 2023 | JPY | 1,515 | 1,515 | 1,455 | 1,488 | 1,488 | -36 (-2.36%) | 4,100 |
26 Jul 2023 | JPY | 1,577 | 1,580 | 1,520 | 1,524 | 1,524 | -66 (-4.15%) | 3,700 |
25 Jul 2023 | JPY | 1,606 | 1,606 | 1,560 | 1,590 | 1,590 | -16 (-1.00%) | 2,700 |
24 Jul 2023 | JPY | 1,615 | 1,615 | 1,600 | 1,606 | 1,606 | -10 (-0.62%) | 1,700 |
21 Jul 2023 | JPY | 1,598 | 1,616 | 1,598 | 1,616 | 1,616 | +11 (+0.69%) | 1,700 |
20 Jul 2023 | JPY | 1,610 | 1,610 | 1,598 | 1,605 | 1,605 | +5 (+0.31%) | 1,400 |
19 Jul 2023 | JPY | 1,600 | 1,609 | 1,591 | 1,600 | 1,600 | +5 (+0.31%) | 1,600 |
18 Jul 2023 | JPY | 1,626 | 1,626 | 1,550 | 1,595 | 1,595 | +5 (+0.31%) | 7,000 |
14 Jul 2023 | JPY | 1,599 | 1,599 | 1,565 | 1,590 | 1,590 | -6 (-0.38%) | 3,100 |
13 Jul 2023 | JPY | 1,615 | 1,623 | 1,575 | 1,596 | 1,596 | -17 (-1.05%) | 2,400 |
12 Jul 2023 | JPY | 1,630 | 1,635 | 1,604 | 1,613 | 1,613 | +4 (+0.25%) | 6,300 |
11 Jul 2023 | JPY | 1,619 | 1,619 | 1,599 | 1,609 | 1,609 | +26 (+1.64%) | 4,200 |
10 Jul 2023 | JPY | 1,567 | 1,594 | 1,567 | 1,583 | 1,583 | +16 (+1.02%) | 2,900 |
7 Jul 2023 | JPY | 1,578 | 1,580 | 1,566 | 1,567 | 1,567 | -11 (-0.70%) | 1,300 |