Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | JPY | 1,598 | 1,598 | 1,577 | 1,578 | 1,578 | -20 (-1.25%) | 800 |
5 Jul 2023 | JPY | 1,590 | 1,599 | 1,590 | 1,598 | 1,598 | +8 (+0.50%) | 300 |
4 Jul 2023 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 1,000 |
3 Jul 2023 | JPY | 1,610 | 1,610 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 1,500 |
30 Jun 2023 | JPY | 1,602 | 1,618 | 1,588 | 1,590 | 1,590 | -29 (-1.79%) | 2,800 |
29 Jun 2023 | JPY | 1,621 | 1,621 | 1,586 | 1,619 | 1,619 | +4 (+0.25%) | 3,700 |
28 Jun 2023 | JPY | 1,585 | 1,615 | 1,585 | 1,615 | 1,615 | +38 (+2.41%) | 2,600 |
27 Jun 2023 | JPY | 1,577 | 1,579 | 1,572 | 1,577 | 1,577 | +3 (+0.19%) | 2,500 |
26 Jun 2023 | JPY | 1,592 | 1,592 | 1,574 | 1,574 | 1,574 | -7 (-0.44%) | 800 |
23 Jun 2023 | JPY | 1,571 | 1,581 | 1,533 | 1,581 | 1,581 | -13 (-0.82%) | 4,500 |
22 Jun 2023 | JPY | 1,599 | 1,599 | 1,594 | 1,594 | 1,594 | -7 (-0.44%) | 300 |
21 Jun 2023 | JPY | 1,599 | 1,601 | 1,580 | 1,601 | 1,601 | -2 (-0.12%) | 1,100 |
20 Jun 2023 | JPY | 1,590 | 1,603 | 1,586 | 1,603 | 1,603 | -4 (-0.25%) | 1,800 |
19 Jun 2023 | JPY | 1,647 | 1,666 | 1,590 | 1,607 | 1,607 | -27 (-1.65%) | 8,000 |
16 Jun 2023 | JPY | 1,575 | 1,634 | 1,575 | 1,634 | 1,634 | +64 (+4.08%) | 7,300 |
15 Jun 2023 | JPY | 1,584 | 1,588 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 3,700 |
14 Jun 2023 | JPY | 1,519 | 1,560 | 1,519 | 1,560 | 1,560 | +40 (+2.63%) | 6,300 |
13 Jun 2023 | JPY | 1,520 | 1,521 | 1,513 | 1,520 | 1,520 | +5 (+0.33%) | 1,200 |
12 Jun 2023 | JPY | 1,540 | 1,540 | 1,480 | 1,515 | 1,515 | +15 (+1%) | 1,400 |
9 Jun 2023 | JPY | 1,476 | 1,500 | 1,476 | 1,500 | 1,500 | +20 (+1.35%) | 700 |
8 Jun 2023 | JPY | 1,500 | 1,510 | 1,479 | 1,480 | 1,480 | -19 (-1.27%) | 1,200 |
7 Jun 2023 | JPY | 1,481 | 1,504 | 1,481 | 1,499 | 1,499 | +19 (+1.28%) | 800 |
6 Jun 2023 | JPY | 1,486 | 1,486 | 1,480 | 1,480 | 1,480 | -7 (-0.47%) | 1,400 |
5 Jun 2023 | JPY | 1,505 | 1,505 | 1,480 | 1,487 | 1,487 | -18 (-1.20%) | 1,700 |
2 Jun 2023 | JPY | 1,514 | 1,514 | 1,505 | 1,505 | 1,505 | -9 (-0.59%) | 300 |
1 Jun 2023 | JPY | 1,514 | 1,514 | 1,514 | 1,514 | 1,514 | -31 (-2.01%) | 300 |
31 May 2023 | JPY | 1,520 | 1,545 | 1,450 | 1,545 | 1,545 | +15 (+0.98%) | 4,600 |
30 May 2023 | JPY | 1,480 | 1,530 | 1,468 | 1,530 | 1,530 | +50 (+3.38%) | 2,000 |
29 May 2023 | JPY | 1,495 | 1,495 | 1,475 | 1,480 | 1,480 | +11 (+0.75%) | 700 |
26 May 2023 | JPY | 1,517 | 1,519 | 1,450 | 1,469 | 1,469 | -39 (-2.59%) | 6,500 |