Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 3,275 | 3,370 | 3,275 | 3,340 | 3,340 | +100 (+3.09%) | 12,200 |
19 Sep 2024 | JPY | 3,280 | 3,295 | 3,225 | 3,240 | 3,240 | -25 (-0.77%) | 5,700 |
18 Sep 2024 | JPY | 3,140 | 3,320 | 3,120 | 3,265 | 3,265 | +160 (+5.15%) | 19,800 |
17 Sep 2024 | JPY | 3,080 | 3,110 | 3,040 | 3,105 | 3,105 | +25 (+0.81%) | 6,100 |
13 Sep 2024 | JPY | 3,170 | 3,170 | 3,080 | 3,080 | 3,080 | -45 (-1.44%) | 3,800 |
12 Sep 2024 | JPY | 3,130 | 3,170 | 3,115 | 3,125 | 3,125 | 0.0 (0.0%) | 4,800 |
11 Sep 2024 | JPY | 3,200 | 3,200 | 3,085 | 3,125 | 3,125 | -30 (-0.95%) | 6,300 |
10 Sep 2024 | JPY | 3,110 | 3,175 | 3,110 | 3,155 | 3,155 | +50 (+1.61%) | 2,600 |
9 Sep 2024 | JPY | 3,050 | 3,115 | 3,015 | 3,105 | 3,105 | +5 (+0.16%) | 4,300 |
6 Sep 2024 | JPY | 3,120 | 3,120 | 3,060 | 3,100 | 3,100 | -10 (-0.32%) | 3,100 |
5 Sep 2024 | JPY | 3,130 | 3,190 | 3,095 | 3,110 | 3,110 | +15 (+0.48%) | 6,600 |
4 Sep 2024 | JPY | 3,150 | 3,185 | 3,095 | 3,095 | 3,095 | -85 (-2.67%) | 9,000 |
3 Sep 2024 | JPY | 3,175 | 3,225 | 3,160 | 3,180 | 3,180 | -10 (-0.31%) | 5,300 |
2 Sep 2024 | JPY | 3,105 | 3,225 | 3,080 | 3,190 | 3,190 | +145 (+4.76%) | 15,300 |
30 Aug 2024 | JPY | 3,040 | 3,055 | 3,025 | 3,045 | 3,045 | +10 (+0.33%) | 4,200 |
29 Aug 2024 | JPY | 3,125 | 3,125 | 3,005 | 3,035 | 3,035 | -60 (-1.94%) | 6,100 |
28 Aug 2024 | JPY | 3,145 | 3,160 | 2,997 | 3,095 | 3,095 | -40 (-1.28%) | 5,900 |
27 Aug 2024 | JPY | 3,095 | 3,135 | 3,020 | 3,135 | 3,135 | +75 (+2.45%) | 4,800 |
26 Aug 2024 | JPY | 3,100 | 3,135 | 3,060 | 3,060 | 3,060 | +10 (+0.33%) | 13,000 |
23 Aug 2024 | JPY | 2,908 | 3,070 | 2,885 | 3,050 | 3,050 | +163 (+5.65%) | 12,000 |
22 Aug 2024 | JPY | 2,891 | 2,923 | 2,864 | 2,887 | 2,887 | -6 (-0.21%) | 3,200 |
21 Aug 2024 | JPY | 2,921 | 2,925 | 2,876 | 2,893 | 2,893 | -28 (-0.96%) | 2,500 |
20 Aug 2024 | JPY | 2,978 | 2,978 | 2,921 | 2,921 | 2,921 | -11 (-0.38%) | 3,100 |
19 Aug 2024 | JPY | 2,879 | 2,960 | 2,879 | 2,932 | 2,932 | +75 (+2.63%) | 13,000 |
16 Aug 2024 | JPY | 2,849 | 2,880 | 2,810 | 2,857 | 2,857 | +36 (+1.28%) | 9,800 |
15 Aug 2024 | JPY | 2,814 | 2,835 | 2,800 | 2,821 | 2,821 | 0.0 (0.0%) | 5,200 |
14 Aug 2024 | JPY | 2,899 | 2,899 | 2,770 | 2,821 | 2,821 | -105 (-3.59%) | 14,500 |
13 Aug 2024 | JPY | 2,870 | 2,970 | 2,870 | 2,926 | 2,926 | +56 (+1.95%) | 11,900 |
9 Aug 2024 | JPY | 2,926 | 2,950 | 2,850 | 2,870 | 2,870 | -6 (-0.21%) | 7,100 |
8 Aug 2024 | JPY | 2,890 | 2,907 | 2,831 | 2,876 | 2,876 | -4 (-0.14%) | 6,200 |