Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,898 | 2,919 | 2,877 | 2,880 | 2,880 | -18 (-0.62%) | 11,200 |
25 Jun 2024 | JPY | 2,927 | 2,970 | 2,879 | 2,898 | 2,898 | -64 (-2.16%) | 20,000 |
24 Jun 2024 | JPY | 2,891 | 2,969 | 2,890 | 2,962 | 2,962 | +63 (+2.17%) | 19,200 |
21 Jun 2024 | JPY | 2,905 | 2,945 | 2,856 | 2,899 | 2,899 | -6 (-0.21%) | 6,900 |
20 Jun 2024 | JPY | 2,854 | 2,930 | 2,854 | 2,905 | 2,905 | +38 (+1.33%) | 23,200 |
19 Jun 2024 | JPY | 2,882 | 2,889 | 2,837 | 2,867 | 2,867 | -26 (-0.90%) | 6,800 |
18 Jun 2024 | JPY | 2,900 | 2,919 | 2,881 | 2,893 | 2,893 | -14 (-0.48%) | 11,300 |
17 Jun 2024 | JPY | 2,979 | 2,994 | 2,902 | 2,907 | 2,907 | -79 (-2.65%) | 6,700 |
14 Jun 2024 | JPY | 2,954 | 3,015 | 2,954 | 2,986 | 2,986 | +24 (+0.81%) | 8,000 |
13 Jun 2024 | JPY | 3,060 | 3,060 | 2,946 | 2,962 | 2,962 | -98 (-3.20%) | 8,900 |
12 Jun 2024 | JPY | 3,010 | 3,060 | 3,010 | 3,060 | 3,060 | +50 (+1.66%) | 14,800 |
11 Jun 2024 | JPY | 3,000 | 3,030 | 2,997 | 3,010 | 3,010 | +5 (+0.17%) | 10,900 |
10 Jun 2024 | JPY | 2,970 | 3,020 | 2,966 | 3,005 | 3,005 | +35 (+1.18%) | 15,200 |
7 Jun 2024 | JPY | 2,999 | 2,999 | 2,941 | 2,970 | 2,970 | -4 (-0.13%) | 3,800 |
6 Jun 2024 | JPY | 2,984 | 2,999 | 2,962 | 2,974 | 2,974 | +7 (+0.24%) | 4,200 |
5 Jun 2024 | JPY | 3,020 | 3,020 | 2,870 | 2,967 | 2,967 | -73 (-2.40%) | 20,300 |
4 Jun 2024 | JPY | 3,060 | 3,100 | 3,010 | 3,040 | 3,040 | -90 (-2.88%) | 20,500 |
3 Jun 2024 | JPY | 3,100 | 3,135 | 3,085 | 3,130 | 3,130 | +55 (+1.79%) | 32,200 |
31 May 2024 | JPY | 3,005 | 3,095 | 3,005 | 3,075 | 3,075 | +85 (+2.84%) | 49,300 |
30 May 2024 | JPY | 2,955 | 2,990 | 2,950 | 2,990 | 2,990 | +71 (+2.43%) | 45,900 |
29 May 2024 | JPY | 2,951 | 2,964 | 2,919 | 2,919 | 2,919 | -31 (-1.05%) | 13,900 |
28 May 2024 | JPY | 2,925 | 2,969 | 2,925 | 2,950 | 2,950 | +25 (+0.85%) | 12,100 |
27 May 2024 | JPY | 2,938 | 2,954 | 2,903 | 2,925 | 2,925 | -25 (-0.85%) | 9,200 |
24 May 2024 | JPY | 2,908 | 2,968 | 2,905 | 2,950 | 2,950 | +28 (+0.96%) | 15,300 |
23 May 2024 | JPY | 2,951 | 2,959 | 2,922 | 2,922 | 2,922 | -20 (-0.68%) | 8,000 |
22 May 2024 | JPY | 2,965 | 2,978 | 2,941 | 2,942 | 2,942 | -35 (-1.18%) | 4,400 |
21 May 2024 | JPY | 2,960 | 2,988 | 2,902 | 2,977 | 2,977 | +17 (+0.57%) | 12,700 |
20 May 2024 | JPY | 2,854 | 2,962 | 2,854 | 2,960 | 2,960 | +85 (+2.96%) | 43,300 |
17 May 2024 | JPY | 2,861 | 2,896 | 2,826 | 2,875 | 2,875 | 0.0 (0.0%) | 16,000 |
16 May 2024 | JPY | 2,869 | 2,888 | 2,840 | 2,875 | 2,875 | +5 (+0.17%) | 24,900 |