| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2012 | JPY | 440.5 | 440.5 | 440.5 | 440.5 | 440.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | JPY | 448 | 448 | 440.5 | 440.5 | 440.5 | -7.5 (-1.67%) | 1,000 |
| 31 Aug 2012 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 30 Aug 2012 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 29 Aug 2012 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 28 Aug 2012 | JPY | 448 | 448 | 448 | 448 | 448 | 0.0 (0.0%) | 0 |
| 27 Aug 2012 | JPY | 448 | 448 | 448 | 448 | 448 | +5.5 (+1.24%) | 800 |
| 24 Aug 2012 | JPY | 440 | 442.5 | 438.5 | 442.5 | 442.5 | -7.5 (-1.67%) | 7,600 |
| 23 Aug 2012 | JPY | 450 | 450 | 450 | 450 | 450 | -2.5 (-0.55%) | 1,600 |
| 22 Aug 2012 | JPY | 450 | 452.5 | 450 | 452.5 | 452.5 | +1 (+0.22%) | 800 |
| 21 Aug 2012 | JPY | 448 | 451.5 | 448 | 451.5 | 451.5 | +11 (+2.50%) | 400 |
| 20 Aug 2012 | JPY | 449.5 | 449.5 | 440.5 | 440.5 | 440.5 | -7 (-1.56%) | 2,200 |
| 17 Aug 2012 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | +9 (+2.05%) | 800 |
| 16 Aug 2012 | JPY | 438.5 | 438.5 | 438.5 | 438.5 | 438.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2012 | JPY | 438 | 442.5 | 438 | 438.5 | 438.5 | +0.5 (+0.11%) | 2,600 |
| 14 Aug 2012 | JPY | 442.5 | 442.5 | 438 | 438 | 438 | -11.5 (-2.56%) | 1,400 |
| 13 Aug 2012 | JPY | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | 0.0 (0.0%) | 0 |
| 10 Aug 2012 | JPY | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2012 | JPY | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2012 | JPY | 445 | 449.5 | 445 | 449.5 | 449.5 | -0.5 (-0.11%) | 600 |
| 7 Aug 2012 | JPY | 450 | 450 | 450 | 450 | 450 | +10 (+2.27%) | 400 |
| 6 Aug 2012 | JPY | 435 | 445 | 435 | 440 | 440 | -10 (-2.22%) | 5,000 |
| 3 Aug 2012 | JPY | 450 | 450 | 450 | 450 | 450 | -10 (-2.17%) | 200 |
| 2 Aug 2012 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 27 Jul 2012 | JPY | 460 | 460 | 460 | 460 | 460 | -2 (-0.43%) | 200 |
| 26 Jul 2012 | JPY | 462 | 462 | 462 | 462 | 462 | +10.5 (+2.33%) | 3,400 |
| 25 Jul 2012 | JPY | 455 | 455 | 451.5 | 451.5 | 451.5 | -20.5 (-4.34%) | 41,800 |
