| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2012 | JPY | 465 | 472 | 462 | 472 | 472 | +7 (+1.51%) | 15,400 |
| 23 Jul 2012 | JPY | 460.5 | 465 | 458 | 465 | 465 | +5.5 (+1.20%) | 10,200 |
| 20 Jul 2012 | JPY | 458.5 | 459.5 | 457.5 | 459.5 | 459.5 | +3.5 (+0.77%) | 3,400 |
| 19 Jul 2012 | JPY | 456 | 459 | 456 | 456 | 456 | 0.0 (0.0%) | 5,400 |
| 18 Jul 2012 | JPY | 455.5 | 458 | 455.5 | 456 | 456 | +1 (+0.22%) | 6,600 |
| 17 Jul 2012 | JPY | 457 | 458 | 455 | 455 | 455 | 0.0 (0.0%) | 4,600 |
| 13 Jul 2012 | JPY | 457.5 | 457.5 | 455 | 455 | 455 | -2 (-0.44%) | 6,400 |
| 12 Jul 2012 | JPY | 457 | 459 | 457 | 457 | 457 | 0.0 (0.0%) | 3,200 |
| 11 Jul 2012 | JPY | 457 | 457 | 457 | 457 | 457 | -2 (-0.44%) | 200 |
| 10 Jul 2012 | JPY | 460 | 460 | 456.5 | 459 | 459 | +4 (+0.88%) | 4,200 |
| 9 Jul 2012 | JPY | 460 | 460 | 455 | 455 | 455 | -5 (-1.09%) | 2,600 |
| 6 Jul 2012 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | JPY | 459.5 | 460 | 459.5 | 460 | 460 | 0.0 (0.0%) | 2,600 |
| 2 Jul 2012 | JPY | 459.5 | 460 | 459.5 | 460 | 460 | +6.5 (+1.43%) | 1,000 |
| 29 Jun 2012 | JPY | 449.5 | 457 | 449.5 | 453.5 | 453.5 | -16.5 (-3.51%) | 13,000 |
| 28 Jun 2012 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 27 Jun 2012 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 26 Jun 2012 | JPY | 470 | 470 | 470 | 470 | 470 | +5 (+1.08%) | 200 |
| 25 Jun 2012 | JPY | 465 | 465 | 465 | 465 | 465 | +5 (+1.09%) | 5,600 |
| 22 Jun 2012 | JPY | 460 | 461 | 450 | 460 | 460 | -15 (-3.16%) | 6,000 |
| 21 Jun 2012 | JPY | 474 | 475 | 470 | 475 | 475 | +2 (+0.42%) | 1,000 |
| 20 Jun 2012 | JPY | 473 | 473 | 473 | 473 | 473 | +13 (+2.83%) | 400 |
| 19 Jun 2012 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 18 Jun 2012 | JPY | 460 | 460 | 460 | 460 | 460 | +10 (+2.22%) | 200 |
| 15 Jun 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 14 Jun 2012 | JPY | 450 | 450 | 450 | 450 | 450 | -2.5 (-0.55%) | 1,400 |
| 13 Jun 2012 | JPY | 452 | 452.5 | 452 | 452.5 | 452.5 | +1.5 (+0.33%) | 2,200 |
| 12 Jun 2012 | JPY | 451 | 451 | 451 | 451 | 451 | +1 (+0.22%) | 200 |
