| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 7 Jun 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 6 Jun 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 5 Jun 2012 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 200 |
| 4 Jun 2012 | JPY | 467.5 | 467.5 | 450 | 450 | 450 | -10 (-2.17%) | 1,000 |
| 1 Jun 2012 | JPY | 469 | 469 | 460 | 460 | 460 | -16.5 (-3.46%) | 13,200 |
| 31 May 2012 | JPY | 470 | 476.5 | 468.5 | 476.5 | 476.5 | +9 (+1.93%) | 5,400 |
| 30 May 2012 | JPY | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | 0.0 (0.0%) | 1,000 |
| 29 May 2012 | JPY | 467.5 | 470 | 467.5 | 467.5 | 467.5 | +7 (+1.52%) | 3,200 |
| 28 May 2012 | JPY | 465 | 465 | 460 | 460.5 | 460.5 | -2 (-0.43%) | 3,000 |
| 25 May 2012 | JPY | 462 | 462.5 | 462 | 462.5 | 462.5 | +4 (+0.87%) | 5,800 |
| 24 May 2012 | JPY | 460 | 460 | 458.5 | 458.5 | 458.5 | -1.5 (-0.33%) | 600 |
| 23 May 2012 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 800 |
| 22 May 2012 | JPY | 457.5 | 460 | 457.5 | 460 | 460 | +5 (+1.10%) | 3,200 |
| 21 May 2012 | JPY | 451 | 455 | 451 | 455 | 455 | +4.5 (+1.00%) | 600 |
| 18 May 2012 | JPY | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | -4.5 (-0.99%) | 600 |
| 17 May 2012 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 16 May 2012 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 15 May 2012 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 14 May 2012 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 11 May 2012 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 2,200 |
| 10 May 2012 | JPY | 455 | 455 | 455 | 455 | 455 | +4.5 (+1.00%) | 3,600 |
| 9 May 2012 | JPY | 450 | 450.5 | 450 | 450.5 | 450.5 | +3 (+0.67%) | 1,200 |
| 8 May 2012 | JPY | 455 | 455 | 447.5 | 447.5 | 447.5 | -0.5 (-0.11%) | 6,000 |
| 7 May 2012 | JPY | 459 | 459 | 448 | 448 | 448 | -7 (-1.54%) | 5,800 |
| 2 May 2012 | JPY | 451 | 455 | 451 | 455 | 455 | +4 (+0.89%) | 2,800 |
| 1 May 2012 | JPY | 451 | 451 | 451 | 451 | 451 | -4 (-0.88%) | 200 |
| 27 Apr 2012 | JPY | 460 | 460 | 455 | 455 | 455 | 0.0 (0.0%) | 4,800 |
| 26 Apr 2012 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 4,200 |
