| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2012 | JPY | 455 | 455 | 455 | 455 | 455 | +2 (+0.44%) | 5,400 |
| 24 Apr 2012 | JPY | 450 | 453.5 | 448 | 453 | 453 | +3 (+0.67%) | 1,600 |
| 23 Apr 2012 | JPY | 449.5 | 450 | 447.5 | 450 | 450 | +5 (+1.12%) | 1,200 |
| 20 Apr 2012 | JPY | 450 | 450 | 445 | 445 | 445 | -5 (-1.11%) | 600 |
| 19 Apr 2012 | JPY | 450.5 | 450.5 | 450 | 450 | 450 | +2.5 (+0.56%) | 600 |
| 18 Apr 2012 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | JPY | 447.5 | 447.5 | 447.5 | 447.5 | 447.5 | +7.5 (+1.70%) | 200 |
| 16 Apr 2012 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | JPY | 440 | 440 | 440 | 440 | 440 | -2.5 (-0.56%) | 600 |
| 10 Apr 2012 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | -7.5 (-1.67%) | 1,400 |
| 9 Apr 2012 | JPY | 450 | 450 | 450 | 450 | 450 | -0.5 (-0.11%) | 1,400 |
| 6 Apr 2012 | JPY | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | JPY | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | -4.5 (-0.99%) | 600 |
| 4 Apr 2012 | JPY | 455 | 455 | 455 | 455 | 455 | -2.5 (-0.55%) | 400 |
| 3 Apr 2012 | JPY | 455.5 | 465 | 455.5 | 457.5 | 457.5 | -2.5 (-0.54%) | 800 |
| 2 Apr 2012 | JPY | 470 | 470 | 460 | 460 | 460 | -2.5 (-0.54%) | 600 |
| 30 Mar 2012 | JPY | 462.5 | 462.5 | 462.5 | 462.5 | 462.5 | -2.5 (-0.54%) | 400 |
| 29 Mar 2012 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 800 |
| 28 Mar 2012 | JPY | 469.5 | 469.5 | 465 | 465 | 465 | -7 (-1.48%) | 1,800 |
| 27 Mar 2012 | JPY | 479.5 | 479.5 | 472 | 472 | 472 | 0.0 (0.0%) | 1,000 |
| 26 Mar 2012 | JPY | 478.5 | 478.5 | 472 | 472 | 472 | -1 (-0.21%) | 800 |
| 23 Mar 2012 | JPY | 479.5 | 480 | 473 | 473 | 473 | -3.5 (-0.73%) | 7,600 |
| 22 Mar 2012 | JPY | 479 | 479 | 472.5 | 476.5 | 476.5 | -1 (-0.21%) | 1,400 |
| 21 Mar 2012 | JPY | 478.5 | 480 | 476.5 | 477.5 | 477.5 | -1.5 (-0.31%) | 5,200 |
| 19 Mar 2012 | JPY | 479 | 480 | 479 | 479 | 479 | +6.5 (+1.38%) | 1,200 |
| 16 Mar 2012 | JPY | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | +7.5 (+1.61%) | 4,000 |
| 15 Mar 2012 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 0 |
| 14 Mar 2012 | JPY | 472.5 | 472.5 | 465 | 465 | 465 | -7.5 (-1.59%) | 1,000 |
