GL Sciences Inc Recent Share Price (TSE:7705)

TSE:7705 - GL Sciences Inc GL Sciences Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2012	JPY	447	447	444	444	444	-6 (-1.33%)	4,400
30 Jan 2012	JPY	450	450	450	450	450	0.0 (0.0%)	1,000
27 Jan 2012	JPY	448.5	450	448.5	450	450	-6 (-1.32%)	1,800
26 Jan 2012	JPY	456	456	456	456	456	+1.5 (+0.33%)	800
25 Jan 2012	JPY	455	455	454.5	454.5	454.5	-1.5 (-0.33%)	6,400
24 Jan 2012	JPY	452	456	452	456	456	+2 (+0.44%)	2,600
23 Jan 2012	JPY	454	454	454	454	454	+7.5 (+1.68%)	600
20 Jan 2012	JPY	448	448	446.5	446.5	446.5	+2.5 (+0.56%)	400
19 Jan 2012	JPY	440.5	444	440.5	444	444	0.0 (0.0%)	800
18 Jan 2012	JPY	440	444	440	444	444	+4 (+0.91%)	600
17 Jan 2012	JPY	450	450	439.5	440	440	0.0 (0.0%)	8,000
16 Jan 2012	JPY	440	440	440	440	440	0.0 (0.0%)	0
13 Jan 2012	JPY	440	440	440	440	440	0.0 (0.0%)	600
12 Jan 2012	JPY	440	440	440	440	440	0.0 (0.0%)	200
11 Jan 2012	JPY	440	440	440	440	440	0.0 (0.0%)	0
10 Jan 2012	JPY	440	440	440	440	440	0.0 (0.0%)	0
6 Jan 2012	JPY	440	440	440	440	440	+3.5 (+0.80%)	200
5 Jan 2012	JPY	441	441	433.5	436.5	436.5	-9.5 (-2.13%)	1,600
4 Jan 2012	JPY	446	446	446	446	446	0.0 (0.0%)	0
30 Dec 2011	JPY	446	446	446	446	446	0.0 (0.0%)	0
29 Dec 2011	JPY	446	446	446	446	446	-4 (-0.89%)	200
28 Dec 2011	JPY	450	450	450	450	450	0.0 (0.0%)	0
27 Dec 2011	JPY	450	450	450	450	450	-7.5 (-1.64%)	400
26 Dec 2011	JPY	457.5	457.5	457.5	457.5	457.5	+1.5 (+0.33%)	200
22 Dec 2011	JPY	456	456	456	456	456	-2 (-0.44%)	5,400
21 Dec 2011	JPY	460	460	445	458	458	0.0 (0.0%)	4,200
20 Dec 2011	JPY	459.5	459.5	458	458	458	-2 (-0.43%)	1,000
19 Dec 2011	JPY	457.5	460	452.5	460	460	+9 (+2.00%)	600
16 Dec 2011	JPY	451	451	451	451	451	0.0 (0.0%)	0
15 Dec 2011	JPY	451	451	451	451	451	0.0 (0.0%)	0