| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2011 | JPY | 455.5 | 460 | 455.5 | 460 | 460 | -10.5 (-2.23%) | 600 |
| 28 Oct 2011 | JPY | 470.5 | 470.5 | 470.5 | 470.5 | 470.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | JPY | 470.5 | 470.5 | 470.5 | 470.5 | 470.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2011 | JPY | 470.5 | 470.5 | 463 | 470.5 | 470.5 | +6.5 (+1.40%) | 600 |
| 25 Oct 2011 | JPY | 471.5 | 471.5 | 464 | 464 | 464 | -3.5 (-0.75%) | 5,600 |
| 24 Oct 2011 | JPY | 471 | 471 | 467.5 | 467.5 | 467.5 | +4 (+0.86%) | 2,000 |
| 21 Oct 2011 | JPY | 469.5 | 469.5 | 463.5 | 463.5 | 463.5 | -5 (-1.07%) | 1,800 |
| 20 Oct 2011 | JPY | 468.5 | 468.5 | 468.5 | 468.5 | 468.5 | +7.5 (+1.63%) | 200 |
| 19 Oct 2011 | JPY | 461 | 461 | 461 | 461 | 461 | -3.5 (-0.75%) | 800 |
| 18 Oct 2011 | JPY | 464.5 | 464.5 | 464.5 | 464.5 | 464.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | JPY | 464.5 | 464.5 | 464.5 | 464.5 | 464.5 | +9.5 (+2.09%) | 200 |
| 14 Oct 2011 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | JPY | 455 | 455 | 455 | 455 | 455 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | JPY | 455 | 455 | 455 | 455 | 455 | +2.5 (+0.55%) | 600 |
| 6 Oct 2011 | JPY | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | -7.5 (-1.63%) | 200 |
| 5 Oct 2011 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | JPY | 460 | 460 | 460 | 460 | 460 | +10.5 (+2.34%) | 800 |
| 3 Oct 2011 | JPY | 449.5 | 449.5 | 449.5 | 449.5 | 449.5 | +7 (+1.58%) | 200 |
| 30 Sep 2011 | JPY | 442.5 | 442.5 | 442.5 | 442.5 | 442.5 | 0.0 (0.0%) | 1,200 |
| 29 Sep 2011 | JPY | 433.5 | 442.5 | 433.5 | 442.5 | 442.5 | +2.5 (+0.57%) | 2,000 |
| 28 Sep 2011 | JPY | 437.5 | 440 | 437.5 | 440 | 440 | -5 (-1.12%) | 1,200 |
| 27 Sep 2011 | JPY | 445.5 | 445.5 | 445 | 445 | 445 | -5 (-1.11%) | 400 |
| 26 Sep 2011 | JPY | 460 | 460 | 450 | 450 | 450 | -16.5 (-3.54%) | 1,200 |
| 22 Sep 2011 | JPY | 466.5 | 466.5 | 466 | 466.5 | 466.5 | +4 (+0.86%) | 6,800 |
| 21 Sep 2011 | JPY | 465 | 465 | 462 | 462.5 | 462.5 | +0.5 (+0.11%) | 1,400 |
| 20 Sep 2011 | JPY | 462 | 462 | 462 | 462 | 462 | +7 (+1.54%) | 400 |
| 16 Sep 2011 | JPY | 455 | 455 | 455 | 455 | 455 | +5 (+1.11%) | 600 |
| 15 Sep 2011 | JPY | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 200 |
