| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2011 | JPY | 456 | 456 | 451.5 | 455 | 455 | -5.5 (-1.19%) | 2,200 |
| 2 Aug 2011 | JPY | 465 | 465 | 460.5 | 460.5 | 460.5 | -14.5 (-3.05%) | 1,600 |
| 1 Aug 2011 | JPY | 492.5 | 492.5 | 475 | 475 | 475 | -20.5 (-4.14%) | 1,000 |
| 29 Jul 2011 | JPY | 495 | 496 | 495 | 495.5 | 495.5 | +2.5 (+0.51%) | 1,800 |
| 28 Jul 2011 | JPY | 493 | 493 | 493 | 493 | 493 | -8 (-1.60%) | 200 |
| 27 Jul 2011 | JPY | 501 | 501 | 501 | 501 | 501 | 0.0 (0.0%) | 0 |
| 26 Jul 2011 | JPY | 507 | 507 | 500.5 | 501 | 501 | -21.5 (-4.11%) | 1,600 |
| 25 Jul 2011 | JPY | 527.5 | 527.5 | 512.5 | 522.5 | 522.5 | +20 (+3.98%) | 40,200 |
| 22 Jul 2011 | JPY | 500 | 504 | 496 | 502.5 | 502.5 | +7.5 (+1.52%) | 7,200 |
| 21 Jul 2011 | JPY | 498.5 | 498.5 | 495 | 495 | 495 | -4 (-0.80%) | 3,600 |
| 20 Jul 2011 | JPY | 496 | 499.5 | 493.5 | 499 | 499 | +3 (+0.60%) | 3,600 |
| 19 Jul 2011 | JPY | 492 | 496 | 490 | 496 | 496 | +4.5 (+0.92%) | 4,800 |
| 15 Jul 2011 | JPY | 492 | 492.5 | 491.5 | 491.5 | 491.5 | -5 (-1.01%) | 1,200 |
| 14 Jul 2011 | JPY | 493 | 496.5 | 492.5 | 496.5 | 496.5 | +2.5 (+0.51%) | 3,200 |
| 13 Jul 2011 | JPY | 494.5 | 496 | 494 | 494 | 494 | +1.5 (+0.30%) | 8,000 |
| 12 Jul 2011 | JPY | 492.5 | 496.5 | 492.5 | 492.5 | 492.5 | +1 (+0.20%) | 1,600 |
| 11 Jul 2011 | JPY | 492 | 493.5 | 491.5 | 491.5 | 491.5 | 0.0 (0.0%) | 3,600 |
| 8 Jul 2011 | JPY | 494.5 | 499 | 491.5 | 491.5 | 491.5 | -3 (-0.61%) | 1,000 |
| 7 Jul 2011 | JPY | 494 | 494.5 | 494 | 494.5 | 494.5 | +0.5 (+0.10%) | 600 |
| 6 Jul 2011 | JPY | 494 | 494 | 494 | 494 | 494 | +5.5 (+1.13%) | 400 |
| 5 Jul 2011 | JPY | 488.5 | 488.5 | 488.5 | 488.5 | 488.5 | -7.5 (-1.51%) | 200 |
| 4 Jul 2011 | JPY | 496 | 496 | 496 | 496 | 496 | +1 (+0.20%) | 200 |
| 1 Jul 2011 | JPY | 495 | 495 | 495 | 495 | 495 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | JPY | 494 | 495 | 494 | 495 | 495 | +5 (+1.02%) | 600 |
| 29 Jun 2011 | JPY | 489 | 490 | 489 | 490 | 490 | +1 (+0.20%) | 400 |
| 28 Jun 2011 | JPY | 489 | 489 | 489 | 489 | 489 | +11.5 (+2.41%) | 200 |
| 27 Jun 2011 | JPY | 481.5 | 485 | 477.5 | 477.5 | 477.5 | -11.5 (-2.35%) | 800 |
| 24 Jun 2011 | JPY | 476 | 489 | 476 | 489 | 489 | -1 (-0.20%) | 7,800 |
| 23 Jun 2011 | JPY | 485 | 490 | 485 | 490 | 490 | +5 (+1.03%) | 2,000 |
| 22 Jun 2011 | JPY | 494.5 | 494.5 | 484 | 485 | 485 | +5 (+1.04%) | 1,400 |
