Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | JPY | 2,361 | 2,382 | 2,361 | 2,367 | 2,367 | +6 (+0.25%) | 1,800 |
12 Jul 2023 | JPY | 2,390 | 2,390 | 2,351 | 2,361 | 2,361 | -17 (-0.71%) | 4,400 |
11 Jul 2023 | JPY | 2,400 | 2,405 | 2,377 | 2,378 | 2,378 | -23 (-0.96%) | 9,400 |
10 Jul 2023 | JPY | 2,407 | 2,416 | 2,400 | 2,401 | 2,401 | -14 (-0.58%) | 3,400 |
7 Jul 2023 | JPY | 2,423 | 2,430 | 2,407 | 2,415 | 2,415 | -8 (-0.33%) | 1,200 |
6 Jul 2023 | JPY | 2,430 | 2,430 | 2,405 | 2,423 | 2,423 | 0.0 (0.0%) | 3,000 |
5 Jul 2023 | JPY | 2,419 | 2,433 | 2,419 | 2,423 | 2,423 | -3 (-0.12%) | 1,300 |
4 Jul 2023 | JPY | 2,437 | 2,437 | 2,426 | 2,426 | 2,426 | -3 (-0.12%) | 1,200 |
3 Jul 2023 | JPY | 2,415 | 2,430 | 2,415 | 2,429 | 2,429 | +14 (+0.58%) | 1,300 |
30 Jun 2023 | JPY | 2,420 | 2,434 | 2,415 | 2,415 | 2,415 | -26 (-1.07%) | 2,900 |
29 Jun 2023 | JPY | 2,460 | 2,460 | 2,441 | 2,441 | 2,441 | +2 (+0.08%) | 4,200 |
28 Jun 2023 | JPY | 2,425 | 2,459 | 2,425 | 2,439 | 2,439 | +16 (+0.66%) | 9,200 |
27 Jun 2023 | JPY | 2,420 | 2,423 | 2,402 | 2,423 | 2,423 | +17 (+0.71%) | 3,900 |
26 Jun 2023 | JPY | 2,419 | 2,420 | 2,401 | 2,406 | 2,406 | +8 (+0.33%) | 4,700 |
23 Jun 2023 | JPY | 2,423 | 2,423 | 2,395 | 2,398 | 2,398 | -25 (-1.03%) | 8,700 |
22 Jun 2023 | JPY | 2,421 | 2,429 | 2,400 | 2,423 | 2,423 | +4 (+0.17%) | 5,000 |
21 Jun 2023 | JPY | 2,429 | 2,430 | 2,411 | 2,419 | 2,419 | -10 (-0.41%) | 2,000 |
20 Jun 2023 | JPY | 2,430 | 2,430 | 2,415 | 2,429 | 2,429 | -2 (-0.08%) | 3,500 |
19 Jun 2023 | JPY | 2,425 | 2,434 | 2,421 | 2,431 | 2,431 | -6 (-0.25%) | 2,800 |
16 Jun 2023 | JPY | 2,433 | 2,437 | 2,401 | 2,437 | 2,437 | +4 (+0.16%) | 9,700 |
15 Jun 2023 | JPY | 2,439 | 2,450 | 2,425 | 2,433 | 2,433 | +20 (+0.83%) | 9,800 |
14 Jun 2023 | JPY | 2,425 | 2,438 | 2,413 | 2,413 | 2,413 | -12 (-0.49%) | 2,300 |
13 Jun 2023 | JPY | 2,429 | 2,445 | 2,425 | 2,425 | 2,425 | -4 (-0.16%) | 5,500 |
12 Jun 2023 | JPY | 2,437 | 2,440 | 2,429 | 2,429 | 2,429 | +26 (+1.08%) | 5,700 |
9 Jun 2023 | JPY | 2,399 | 2,435 | 2,395 | 2,403 | 2,403 | +3 (+0.13%) | 2,200 |
8 Jun 2023 | JPY | 2,448 | 2,448 | 2,400 | 2,400 | 2,400 | -32 (-1.32%) | 6,000 |
7 Jun 2023 | JPY | 2,448 | 2,448 | 2,425 | 2,432 | 2,432 | -11 (-0.45%) | 2,800 |
6 Jun 2023 | JPY | 2,437 | 2,446 | 2,427 | 2,443 | 2,443 | +13 (+0.53%) | 1,400 |
5 Jun 2023 | JPY | 2,430 | 2,439 | 2,426 | 2,430 | 2,430 | -6 (-0.25%) | 1,800 |
2 Jun 2023 | JPY | 2,436 | 2,436 | 2,436 | 2,436 | 2,436 | +8 (+0.33%) | 200 |