| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | JPY | 480 | 480 | 472.5 | 480 | 480 | +7.5 (+1.59%) | 1,200 |
| 20 Jun 2011 | JPY | 480 | 480 | 472.5 | 472.5 | 472.5 | -7.5 (-1.56%) | 1,400 |
| 17 Jun 2011 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 1,200 |
| 16 Jun 2011 | JPY | 480 | 480 | 480 | 480 | 480 | +1 (+0.21%) | 1,600 |
| 15 Jun 2011 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
| 14 Jun 2011 | JPY | 479 | 479 | 479 | 479 | 479 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | JPY | 478 | 479 | 478 | 479 | 479 | -6.5 (-1.34%) | 1,800 |
| 10 Jun 2011 | JPY | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | JPY | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | JPY | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | +7.5 (+1.57%) | 200 |
| 7 Jun 2011 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | JPY | 492.5 | 492.5 | 478 | 478 | 478 | -11 (-2.25%) | 1,200 |
| 3 Jun 2011 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | JPY | 489 | 489 | 489 | 489 | 489 | 0.0 (0.0%) | 0 |
| 1 Jun 2011 | JPY | 499 | 499 | 488.5 | 489 | 489 | -10.5 (-2.10%) | 14,000 |
| 31 May 2011 | JPY | 495 | 499.5 | 494.5 | 499.5 | 499.5 | +5 (+1.01%) | 5,800 |
| 30 May 2011 | JPY | 492.5 | 494.5 | 492.5 | 494.5 | 494.5 | +2 (+0.41%) | 1,600 |
| 27 May 2011 | JPY | 491 | 492.5 | 491 | 492.5 | 492.5 | +3.5 (+0.72%) | 1,000 |
| 26 May 2011 | JPY | 490 | 490 | 489 | 489 | 489 | -0.5 (-0.10%) | 600 |
| 25 May 2011 | JPY | 484.5 | 490 | 484.5 | 489.5 | 489.5 | -2 (-0.41%) | 8,400 |
| 24 May 2011 | JPY | 494.5 | 494.5 | 491.5 | 491.5 | 491.5 | -3.5 (-0.71%) | 2,000 |
| 23 May 2011 | JPY | 496 | 496 | 495 | 495 | 495 | 0.0 (0.0%) | 1,000 |
| 20 May 2011 | JPY | 495 | 495 | 492.5 | 495 | 495 | +5 (+1.02%) | 1,800 |
| 19 May 2011 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 18 May 2011 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 17 May 2011 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 2,200 |
| 16 May 2011 | JPY | 488.5 | 490 | 483 | 490 | 490 | +0.5 (+0.10%) | 5,600 |
| 13 May 2011 | JPY | 489.5 | 489.5 | 489.5 | 489.5 | 489.5 | -5.5 (-1.11%) | 200 |
| 12 May 2011 | JPY | 490.5 | 495 | 490 | 495 | 495 | +15 (+3.13%) | 6,000 |
| 11 May 2011 | JPY | 480 | 482.5 | 480 | 480 | 480 | +10.5 (+2.24%) | 800 |
