| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2011 | JPY | 469.5 | 469.5 | 469.5 | 469.5 | 469.5 | -4.5 (-0.95%) | 400 |
| 9 May 2011 | JPY | 474 | 474 | 474 | 474 | 474 | +7.5 (+1.61%) | 200 |
| 6 May 2011 | JPY | 481 | 481 | 466.5 | 466.5 | 466.5 | +0.5 (+0.11%) | 1,200 |
| 2 May 2011 | JPY | 466 | 466 | 466 | 466 | 466 | 0.0 (0.0%) | 0 |
| 28 Apr 2011 | JPY | 479.5 | 479.5 | 465 | 466 | 466 | -18 (-3.72%) | 1,600 |
| 27 Apr 2011 | JPY | 489.5 | 489.5 | 484 | 484 | 484 | -8.5 (-1.73%) | 400 |
| 26 Apr 2011 | JPY | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | -7 (-1.40%) | 600 |
| 25 Apr 2011 | JPY | 500 | 500 | 499.5 | 499.5 | 499.5 | +7 (+1.42%) | 5,800 |
| 22 Apr 2011 | JPY | 487.5 | 492.5 | 487.5 | 492.5 | 492.5 | +8.5 (+1.76%) | 1,400 |
| 21 Apr 2011 | JPY | 478.5 | 487.5 | 478.5 | 484 | 484 | +6.5 (+1.36%) | 1,600 |
| 20 Apr 2011 | JPY | 475 | 477.5 | 473 | 477.5 | 477.5 | +2.5 (+0.53%) | 600 |
| 19 Apr 2011 | JPY | 475 | 475 | 475 | 475 | 475 | +5 (+1.06%) | 200 |
| 18 Apr 2011 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 600 |
| 15 Apr 2011 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 14 Apr 2011 | JPY | 470 | 470 | 470 | 470 | 470 | +7.5 (+1.62%) | 200 |
| 13 Apr 2011 | JPY | 457 | 462.5 | 457 | 462.5 | 462.5 | +8 (+1.76%) | 1,400 |
| 12 Apr 2011 | JPY | 454.5 | 454.5 | 454.5 | 454.5 | 454.5 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | JPY | 455 | 455 | 454.5 | 454.5 | 454.5 | -5.5 (-1.20%) | 400 |
| 8 Apr 2011 | JPY | 460 | 460 | 460 | 460 | 460 | -0.5 (-0.11%) | 400 |
| 7 Apr 2011 | JPY | 460.5 | 460.5 | 460.5 | 460.5 | 460.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | JPY | 462 | 462 | 460 | 460.5 | 460.5 | -4 (-0.86%) | 1,400 |
| 5 Apr 2011 | JPY | 472 | 472 | 464.5 | 464.5 | 464.5 | -22.5 (-4.62%) | 600 |
| 4 Apr 2011 | JPY | 488.5 | 488.5 | 487 | 487 | 487 | -1.5 (-0.31%) | 600 |
| 1 Apr 2011 | JPY | 488.5 | 494 | 488.5 | 488.5 | 488.5 | 0.0 (0.0%) | 600 |
| 31 Mar 2011 | JPY | 519.5 | 519.5 | 481 | 488.5 | 488.5 | -33.5 (-6.42%) | 1,200 |
| 30 Mar 2011 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 200 |
| 28 Mar 2011 | JPY | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
| 25 Mar 2011 | JPY | 515 | 522 | 507.5 | 522 | 522 | +22 (+4.40%) | 5,800 |
| 24 Mar 2011 | JPY | 497 | 500 | 496.5 | 500 | 500 | +3 (+0.60%) | 1,400 |
