| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | JPY | 488.5 | 497 | 488 | 497 | 497 | +31 (+6.65%) | 1,400 |
| 22 Mar 2011 | JPY | 474.5 | 475 | 466 | 466 | 466 | +13.5 (+2.98%) | 1,200 |
| 18 Mar 2011 | JPY | 430 | 452.5 | 430 | 452.5 | 452.5 | +27.5 (+6.47%) | 800 |
| 17 Mar 2011 | JPY | 425 | 425 | 417.5 | 425 | 425 | -12.5 (-2.86%) | 800 |
| 16 Mar 2011 | JPY | 392.5 | 442.5 | 392.5 | 437.5 | 437.5 | +45 (+11.46%) | 7,800 |
| 15 Mar 2011 | JPY | 445 | 445 | 392.5 | 392.5 | 392.5 | -75 (-16.04%) | 5,600 |
| 14 Mar 2011 | JPY | 440 | 467.5 | 440 | 467.5 | 467.5 | -42.5 (-8.33%) | 5,200 |
| 11 Mar 2011 | JPY | 538.5 | 538.5 | 510 | 510 | 510 | -29 (-5.38%) | 10,200 |
| 10 Mar 2011 | JPY | 546.5 | 546.5 | 517 | 539 | 539 | +52.5 (+10.79%) | 48,000 |
| 9 Mar 2011 | JPY | 486.5 | 486.5 | 486.5 | 486.5 | 486.5 | +1 (+0.21%) | 200 |
| 8 Mar 2011 | JPY | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | -1.5 (-0.31%) | 200 |
| 7 Mar 2011 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 200 |
| 4 Mar 2011 | JPY | 487 | 487 | 487 | 487 | 487 | +0.5 (+0.10%) | 200 |
| 3 Mar 2011 | JPY | 486.5 | 486.5 | 486.5 | 486.5 | 486.5 | -1 (-0.21%) | 200 |
| 2 Mar 2011 | JPY | 484.5 | 487.5 | 484.5 | 487.5 | 487.5 | -3.5 (-0.71%) | 400 |
| 1 Mar 2011 | JPY | 490 | 491 | 490 | 491 | 491 | 0.0 (0.0%) | 800 |
| 28 Feb 2011 | JPY | 484 | 491 | 484 | 491 | 491 | +5.5 (+1.13%) | 600 |
| 25 Feb 2011 | JPY | 492 | 492 | 484.5 | 485.5 | 485.5 | -5 (-1.02%) | 7,000 |
| 24 Feb 2011 | JPY | 491.5 | 491.5 | 490 | 490.5 | 490.5 | +0.5 (+0.10%) | 3,000 |
| 23 Feb 2011 | JPY | 490 | 490 | 490 | 490 | 490 | -5 (-1.01%) | 600 |
| 22 Feb 2011 | JPY | 498.5 | 500 | 495 | 495 | 495 | -3.5 (-0.70%) | 1,000 |
| 21 Feb 2011 | JPY | 493.5 | 498.5 | 493.5 | 498.5 | 498.5 | +5 (+1.01%) | 600 |
| 18 Feb 2011 | JPY | 493.5 | 494 | 493.5 | 493.5 | 493.5 | +5 (+1.02%) | 2,800 |
| 17 Feb 2011 | JPY | 488.5 | 488.5 | 488.5 | 488.5 | 488.5 | +1 (+0.21%) | 200 |
| 16 Feb 2011 | JPY | 495 | 495 | 487.5 | 487.5 | 487.5 | -7 (-1.42%) | 4,800 |
| 15 Feb 2011 | JPY | 494.5 | 494.5 | 494.5 | 494.5 | 494.5 | +1.5 (+0.30%) | 2,000 |
| 14 Feb 2011 | JPY | 493 | 493 | 493 | 493 | 493 | +3 (+0.61%) | 200 |
| 10 Feb 2011 | JPY | 492.5 | 492.5 | 490 | 490 | 490 | 0.0 (0.0%) | 2,400 |
| 9 Feb 2011 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 8 Feb 2011 | JPY | 489 | 490 | 489 | 490 | 490 | +5 (+1.03%) | 800 |
