| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2010 | JPY | 454 | 454 | 454 | 454 | 454 | -6 (-1.30%) | 800 |
| 5 Nov 2010 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | JPY | 460 | 460 | 460 | 460 | 460 | -15 (-3.16%) | 400 |
| 29 Oct 2010 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | JPY | 475 | 475 | 475 | 475 | 475 | +5 (+1.06%) | 600 |
| 27 Oct 2010 | JPY | 470 | 470 | 470 | 470 | 470 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | JPY | 470 | 470 | 470 | 470 | 470 | -4.5 (-0.95%) | 200 |
| 25 Oct 2010 | JPY | 475 | 475 | 474.5 | 474.5 | 474.5 | +3 (+0.64%) | 6,400 |
| 22 Oct 2010 | JPY | 471.5 | 471.5 | 471.5 | 471.5 | 471.5 | +7.5 (+1.62%) | 400 |
| 21 Oct 2010 | JPY | 464 | 464 | 464 | 464 | 464 | -1.5 (-0.32%) | 200 |
| 20 Oct 2010 | JPY | 465.5 | 465.5 | 465.5 | 465.5 | 465.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | JPY | 465.5 | 465.5 | 465.5 | 465.5 | 465.5 | -2 (-0.43%) | 400 |
| 18 Oct 2010 | JPY | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | +0.5 (+0.11%) | 600 |
| 15 Oct 2010 | JPY | 467 | 467 | 467 | 467 | 467 | 0.0 (0.0%) | 200 |
| 14 Oct 2010 | JPY | 467 | 467 | 467 | 467 | 467 | -7.5 (-1.58%) | 200 |
| 13 Oct 2010 | JPY | 468.5 | 474.5 | 461 | 474.5 | 474.5 | +7 (+1.50%) | 800 |
| 12 Oct 2010 | JPY | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | 0.0 (0.0%) | 600 |
| 8 Oct 2010 | JPY | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | JPY | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | 0.0 (0.0%) | 0 |
| 6 Oct 2010 | JPY | 467.5 | 467.5 | 467.5 | 467.5 | 467.5 | -22.5 (-4.59%) | 200 |
| 5 Oct 2010 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 4 Oct 2010 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | JPY | 475 | 490 | 475 | 490 | 490 | +15 (+3.16%) | 800 |
| 28 Sep 2010 | JPY | 495 | 495 | 475 | 475 | 475 | -16 (-3.26%) | 800 |
| 27 Sep 2010 | JPY | 478.5 | 492 | 478.5 | 491 | 491 | +20 (+4.25%) | 1,200 |
| 24 Sep 2010 | JPY | 477.5 | 481.5 | 471 | 471 | 471 | -13.5 (-2.79%) | 7,000 |
