Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | JPY | 480.5 | 484.5 | 480.5 | 484.5 | 484.5 | +4.5 (+0.94%) | 2,600 |
21 Sep 2010 | JPY | 480 | 480 | 480 | 480 | 480 | +5 (+1.05%) | 800 |
17 Sep 2010 | JPY | 475 | 480 | 475 | 475 | 475 | 0.0 (0.0%) | 4,400 |
16 Sep 2010 | JPY | 475 | 475 | 475 | 475 | 475 | -12.5 (-2.56%) | 0 |
14 Sep 2010 | JPY | 483.5 | 487.5 | 483.5 | 487.5 | 487.5 | +6.5 (+1.35%) | 600 |
13 Sep 2010 | JPY | 478 | 481 | 478 | 481 | 481 | -4.5 (-0.93%) | 400 |
10 Sep 2010 | JPY | 475.5 | 485.5 | 475.5 | 485.5 | 485.5 | -19 (-3.77%) | 600 |
9 Sep 2010 | JPY | 504.5 | 504.5 | 504.5 | 504.5 | 504.5 | 0.0 (0.0%) | 0 |
8 Sep 2010 | JPY | 504.5 | 504.5 | 504.5 | 504.5 | 504.5 | +7 (+1.41%) | 400 |
7 Sep 2010 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 0 |
6 Sep 2010 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 0 |
3 Sep 2010 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 0 |
2 Sep 2010 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | 0.0 (0.0%) | 0 |
1 Sep 2010 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | +7.5 (+1.53%) | 200 |
31 Aug 2010 | JPY | 475 | 490 | 475 | 490 | 490 | +15 (+3.16%) | 2,800 |
30 Aug 2010 | JPY | 475 | 475 | 475 | 475 | 475 | -10 (-2.06%) | 600 |
27 Aug 2010 | JPY | 484 | 485 | 484 | 485 | 485 | +2.5 (+0.52%) | 400 |
26 Aug 2010 | JPY | 482.5 | 482.5 | 482.5 | 482.5 | 482.5 | +12.5 (+2.66%) | 800 |
25 Aug 2010 | JPY | 462.5 | 470 | 462.5 | 470 | 470 | -7.5 (-1.57%) | 7,000 |
24 Aug 2010 | JPY | 482.5 | 484.5 | 477.5 | 477.5 | 477.5 | -7 (-1.44%) | 1,600 |
23 Aug 2010 | JPY | 486 | 493.5 | 480 | 484.5 | 484.5 | -1 (-0.21%) | 5,200 |
20 Aug 2010 | JPY | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | +7.5 (+1.57%) | 200 |
19 Aug 2010 | JPY | 483 | 483 | 478 | 478 | 478 | -2.5 (-0.52%) | 2,200 |
18 Aug 2010 | JPY | 477.5 | 480.5 | 477.5 | 480.5 | 480.5 | +2.5 (+0.52%) | 400 |
17 Aug 2010 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 2,200 |
16 Aug 2010 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
13 Aug 2010 | JPY | 478 | 478 | 478 | 478 | 478 | 0.0 (0.0%) | 0 |
12 Aug 2010 | JPY | 478 | 478 | 478 | 478 | 478 | -12 (-2.45%) | 600 |
11 Aug 2010 | JPY | 490 | 490 | 490 | 490 | 490 | -0.5 (-0.10%) | 200 |
10 Aug 2010 | JPY | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | 0.0 (0.0%) | 0 |