| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2010 | JPY | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | JPY | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2010 | JPY | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | JPY | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | +9.5 (+1.98%) | 200 |
| 3 Aug 2010 | JPY | 481 | 481 | 481 | 481 | 481 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | JPY | 481 | 481 | 481 | 481 | 481 | -7.5 (-1.54%) | 200 |
| 30 Jul 2010 | JPY | 488.5 | 488.5 | 488.5 | 488.5 | 488.5 | -7 (-1.41%) | 200 |
| 29 Jul 2010 | JPY | 495.5 | 495.5 | 495.5 | 495.5 | 495.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | JPY | 495.5 | 495.5 | 495.5 | 495.5 | 495.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | JPY | 490 | 495.5 | 490 | 495.5 | 495.5 | +7 (+1.43%) | 1,400 |
| 26 Jul 2010 | JPY | 488.5 | 488.5 | 488.5 | 488.5 | 488.5 | +0.5 (+0.10%) | 600 |
| 23 Jul 2010 | JPY | 485 | 492.5 | 480.5 | 488 | 488 | -27 (-5.24%) | 49,000 |
| 22 Jul 2010 | JPY | 514 | 517.5 | 509 | 515 | 515 | +0.5 (+0.10%) | 18,000 |
| 21 Jul 2010 | JPY | 512.5 | 515 | 510 | 514.5 | 514.5 | +1.5 (+0.29%) | 14,800 |
| 16 Jul 2010 | JPY | 513 | 513 | 513 | 513 | 513 | +1.5 (+0.29%) | 1,400 |
| 15 Jul 2010 | JPY | 515 | 519.5 | 511.5 | 511.5 | 511.5 | -6 (-1.16%) | 16,800 |
| 14 Jul 2010 | JPY | 515 | 520.5 | 510 | 517.5 | 517.5 | +16 (+3.19%) | 8,600 |
| 13 Jul 2010 | JPY | 500 | 502 | 500 | 501.5 | 501.5 | 0.0 (0.0%) | 1,000 |
| 12 Jul 2010 | JPY | 492 | 505 | 492 | 501.5 | 501.5 | +17 (+3.51%) | 2,800 |
| 9 Jul 2010 | JPY | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | JPY | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2010 | JPY | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2010 | JPY | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2010 | JPY | 484.5 | 484.5 | 484.5 | 484.5 | 484.5 | +1 (+0.21%) | 200 |
| 2 Jul 2010 | JPY | 483 | 483.5 | 483 | 483.5 | 483.5 | -7 (-1.43%) | 800 |
| 1 Jul 2010 | JPY | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | +5 (+1.03%) | 800 |
| 30 Jun 2010 | JPY | 490 | 490 | 485.5 | 485.5 | 485.5 | -10 (-2.02%) | 400 |
| 29 Jun 2010 | JPY | 495.5 | 495.5 | 495.5 | 495.5 | 495.5 | +5 (+1.02%) | 400 |
| 28 Jun 2010 | JPY | 490.5 | 490.5 | 490.5 | 490.5 | 490.5 | -9.5 (-1.90%) | 600 |
| 25 Jun 2010 | JPY | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 6,000 |
