| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2010 | JPY | 495 | 500 | 495 | 500 | 500 | +5.5 (+1.11%) | 1,200 |
| 23 Jun 2010 | JPY | 495 | 495 | 485 | 494.5 | 494.5 | -3 (-0.60%) | 12,200 |
| 22 Jun 2010 | JPY | 495 | 497.5 | 495 | 497.5 | 497.5 | +5 (+1.02%) | 600 |
| 21 Jun 2010 | JPY | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | +5 (+1.03%) | 200 |
| 18 Jun 2010 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | JPY | 488 | 488 | 487.5 | 487.5 | 487.5 | -2.5 (-0.51%) | 800 |
| 16 Jun 2010 | JPY | 492.5 | 500 | 483 | 490 | 490 | -2.5 (-0.51%) | 4,200 |
| 15 Jun 2010 | JPY | 490.5 | 492.5 | 485 | 492.5 | 492.5 | -9 (-1.79%) | 4,600 |
| 14 Jun 2010 | JPY | 501.5 | 501.5 | 501.5 | 501.5 | 501.5 | -2.5 (-0.50%) | 200 |
| 11 Jun 2010 | JPY | 500 | 509 | 500 | 504 | 504 | +4 (+0.80%) | 2,000 |
| 10 Jun 2010 | JPY | 500 | 500 | 500 | 500 | 500 | +15 (+3.09%) | 200 |
| 9 Jun 2010 | JPY | 478.5 | 485 | 478.5 | 485 | 485 | -2.5 (-0.51%) | 2,200 |
| 8 Jun 2010 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2010 | JPY | 492.5 | 492.5 | 487.5 | 487.5 | 487.5 | -17.5 (-3.47%) | 1,000 |
| 4 Jun 2010 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | JPY | 505 | 505 | 505 | 505 | 505 | 0.0 (0.0%) | 1,000 |
| 2 Jun 2010 | JPY | 517 | 517 | 505 | 505 | 505 | -27 (-5.08%) | 3,000 |
| 1 Jun 2010 | JPY | 524 | 532 | 524 | 532 | 532 | +8 (+1.53%) | 13,600 |
| 31 May 2010 | JPY | 505 | 525 | 505 | 524 | 524 | +16.5 (+3.25%) | 14,800 |
| 28 May 2010 | JPY | 502.5 | 507.5 | 502.5 | 507.5 | 507.5 | +5 (+1.00%) | 1,800 |
| 27 May 2010 | JPY | 502.5 | 502.5 | 489 | 502.5 | 502.5 | 0.0 (0.0%) | 3,000 |
| 26 May 2010 | JPY | 498 | 502.5 | 498 | 502.5 | 502.5 | +2.5 (+0.50%) | 1,400 |
| 25 May 2010 | JPY | 507.5 | 509.5 | 500 | 500 | 500 | -10 (-1.96%) | 3,400 |
| 24 May 2010 | JPY | 500.5 | 510 | 500.5 | 510 | 510 | +9.5 (+1.90%) | 3,000 |
| 21 May 2010 | JPY | 500.5 | 500.5 | 500.5 | 500.5 | 500.5 | -3.5 (-0.69%) | 800 |
| 20 May 2010 | JPY | 501.5 | 515.5 | 500.5 | 504 | 504 | +4 (+0.80%) | 1,800 |
| 19 May 2010 | JPY | 516.5 | 516.5 | 500 | 500 | 500 | -19 (-3.66%) | 3,600 |
| 18 May 2010 | JPY | 519 | 519 | 519 | 519 | 519 | +12.5 (+2.47%) | 800 |
| 17 May 2010 | JPY | 510 | 510 | 506.5 | 506.5 | 506.5 | -12.5 (-2.41%) | 13,600 |
| 14 May 2010 | JPY | 519 | 519 | 519 | 519 | 519 | 0.0 (0.0%) | 600 |
