| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2010 | JPY | 545 | 545 | 517.5 | 519 | 519 | -16 (-2.99%) | 3,400 |
| 12 May 2010 | JPY | 517 | 535 | 515 | 535 | 535 | +22.5 (+4.39%) | 6,000 |
| 11 May 2010 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | -2.5 (-0.49%) | 2,200 |
| 10 May 2010 | JPY | 505 | 515 | 505 | 515 | 515 | +10 (+1.98%) | 1,400 |
| 7 May 2010 | JPY | 500 | 505 | 480 | 505 | 505 | -0.5 (-0.10%) | 5,200 |
| 6 May 2010 | JPY | 505.5 | 515 | 505.5 | 505.5 | 505.5 | +7.5 (+1.51%) | 4,400 |
| 30 Apr 2010 | JPY | 497.5 | 500.5 | 497.5 | 498 | 498 | -4.5 (-0.90%) | 3,600 |
| 28 Apr 2010 | JPY | 498 | 502.5 | 498 | 502.5 | 502.5 | -8.5 (-1.66%) | 400 |
| 27 Apr 2010 | JPY | 511 | 511 | 511 | 511 | 511 | +1 (+0.20%) | 600 |
| 26 Apr 2010 | JPY | 510 | 510 | 510 | 510 | 510 | +4.5 (+0.89%) | 600 |
| 23 Apr 2010 | JPY | 500.5 | 505.5 | 496 | 505.5 | 505.5 | -4.5 (-0.88%) | 7,200 |
| 22 Apr 2010 | JPY | 507 | 514.5 | 507 | 510 | 510 | +3.5 (+0.69%) | 5,600 |
| 21 Apr 2010 | JPY | 507.5 | 524.5 | 506.5 | 506.5 | 506.5 | +1.5 (+0.30%) | 2,800 |
| 20 Apr 2010 | JPY | 505 | 508.5 | 505 | 505 | 505 | -1 (-0.20%) | 7,400 |
| 19 Apr 2010 | JPY | 512 | 512 | 503 | 506 | 506 | -6 (-1.17%) | 5,200 |
| 16 Apr 2010 | JPY | 512 | 512 | 512 | 512 | 512 | +4.5 (+0.89%) | 2,000 |
| 15 Apr 2010 | JPY | 509.5 | 509.5 | 507.5 | 507.5 | 507.5 | -2.5 (-0.49%) | 1,600 |
| 14 Apr 2010 | JPY | 500 | 510 | 497.5 | 510 | 510 | +11 (+2.20%) | 10,600 |
| 13 Apr 2010 | JPY | 500 | 514.5 | 497.5 | 499 | 499 | +1.5 (+0.30%) | 3,000 |
| 12 Apr 2010 | JPY | 494.5 | 497.5 | 494.5 | 497.5 | 497.5 | 0.0 (0.0%) | 600 |
| 9 Apr 2010 | JPY | 500 | 500 | 492.5 | 497.5 | 497.5 | +5 (+1.02%) | 200 |
| 8 Apr 2010 | JPY | 500 | 500 | 492.5 | 492.5 | 492.5 | -7.5 (-1.50%) | 3,600 |
| 7 Apr 2010 | JPY | 500 | 505 | 500 | 500 | 500 | -0.5 (-0.10%) | 6,000 |
| 6 Apr 2010 | JPY | 505.5 | 505.5 | 500.5 | 500.5 | 500.5 | -4.5 (-0.89%) | 3,200 |
| 5 Apr 2010 | JPY | 515 | 519 | 505 | 505 | 505 | +5 (+1%) | 1,400 |
| 2 Apr 2010 | JPY | 492 | 502.5 | 492 | 500 | 500 | -7 (-1.38%) | 4,400 |
| 1 Apr 2010 | JPY | 507 | 507 | 507 | 507 | 507 | 0.0 (0.0%) | 0 |
| 31 Mar 2010 | JPY | 519.5 | 525 | 507 | 507 | 507 | -8 (-1.55%) | 2,000 |
| 30 Mar 2010 | JPY | 515.5 | 515.5 | 496.5 | 515 | 515 | +14.5 (+2.90%) | 1,600 |
| 29 Mar 2010 | JPY | 493 | 525 | 493 | 500.5 | 500.5 | -22.5 (-4.30%) | 3,400 |
