Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | JPY | 2,429 | 2,430 | 2,411 | 2,428 | 2,428 | -2 (-0.08%) | 5,700 |
31 May 2023 | JPY | 2,420 | 2,437 | 2,417 | 2,430 | 2,430 | -5 (-0.21%) | 3,400 |
30 May 2023 | JPY | 2,453 | 2,453 | 2,403 | 2,435 | 2,435 | -18 (-0.73%) | 4,000 |
29 May 2023 | JPY | 2,455 | 2,480 | 2,385 | 2,453 | 2,453 | +12 (+0.49%) | 9,200 |
26 May 2023 | JPY | 2,422 | 2,455 | 2,422 | 2,441 | 2,441 | +25 (+1.03%) | 11,600 |
25 May 2023 | JPY | 2,427 | 2,448 | 2,416 | 2,416 | 2,416 | -1 (-0.04%) | 5,000 |
24 May 2023 | JPY | 2,397 | 2,426 | 2,397 | 2,417 | 2,417 | 0.0 (0.0%) | 2,900 |
23 May 2023 | JPY | 2,427 | 2,430 | 2,410 | 2,417 | 2,417 | -11 (-0.45%) | 3,000 |
22 May 2023 | JPY | 2,399 | 2,432 | 2,387 | 2,428 | 2,428 | +44 (+1.85%) | 4,000 |
19 May 2023 | JPY | 2,395 | 2,395 | 2,361 | 2,384 | 2,384 | -6 (-0.25%) | 3,300 |
18 May 2023 | JPY | 2,465 | 2,483 | 2,332 | 2,390 | 2,390 | -72 (-2.92%) | 13,600 |
17 May 2023 | JPY | 2,453 | 2,490 | 2,442 | 2,462 | 2,462 | +21 (+0.86%) | 13,400 |
16 May 2023 | JPY | 2,400 | 2,470 | 2,400 | 2,441 | 2,441 | +51 (+2.13%) | 20,500 |
15 May 2023 | JPY | 2,300 | 2,392 | 2,300 | 2,390 | 2,390 | +102 (+4.46%) | 28,300 |
12 May 2023 | JPY | 2,299 | 2,308 | 2,281 | 2,288 | 2,288 | 0.0 (0.0%) | 6,000 |
11 May 2023 | JPY | 2,278 | 2,298 | 2,271 | 2,288 | 2,288 | +19 (+0.84%) | 3,500 |
10 May 2023 | JPY | 2,264 | 2,275 | 2,264 | 2,269 | 2,269 | -1 (-0.04%) | 1,300 |
9 May 2023 | JPY | 2,270 | 2,282 | 2,264 | 2,270 | 2,270 | +7 (+0.31%) | 3,300 |
8 May 2023 | JPY | 2,286 | 2,286 | 2,260 | 2,263 | 2,263 | -13 (-0.57%) | 3,100 |
2 May 2023 | JPY | 2,288 | 2,288 | 2,269 | 2,276 | 2,276 | -12 (-0.52%) | 3,300 |
1 May 2023 | JPY | 2,297 | 2,297 | 2,275 | 2,288 | 2,288 | -6 (-0.26%) | 2,100 |
28 Apr 2023 | JPY | 2,268 | 2,294 | 2,268 | 2,294 | 2,294 | +29 (+1.28%) | 2,900 |
27 Apr 2023 | JPY | 2,270 | 2,293 | 2,265 | 2,265 | 2,265 | -12 (-0.53%) | 4,200 |
26 Apr 2023 | JPY | 2,288 | 2,288 | 2,270 | 2,277 | 2,277 | -8 (-0.35%) | 1,600 |
25 Apr 2023 | JPY | 2,283 | 2,294 | 2,275 | 2,285 | 2,285 | +1 (+0.04%) | 7,400 |
24 Apr 2023 | JPY | 2,297 | 2,297 | 2,271 | 2,284 | 2,284 | +6 (+0.26%) | 3,400 |
21 Apr 2023 | JPY | 2,279 | 2,279 | 2,268 | 2,278 | 2,278 | +3 (+0.13%) | 2,000 |
20 Apr 2023 | JPY | 2,280 | 2,286 | 2,275 | 2,275 | 2,275 | -5 (-0.22%) | 3,600 |
19 Apr 2023 | JPY | 2,291 | 2,291 | 2,280 | 2,280 | 2,280 | -11 (-0.48%) | 1,300 |
18 Apr 2023 | JPY | 2,287 | 2,297 | 2,287 | 2,291 | 2,291 | +4 (+0.17%) | 1,100 |