| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | JPY | 529 | 529 | 508 | 523 | 523 | +21.5 (+4.29%) | 2,800 |
| 25 Mar 2010 | JPY | 522 | 535 | 501 | 501.5 | 501.5 | +2 (+0.40%) | 16,800 |
| 24 Mar 2010 | JPY | 485.5 | 500 | 485.5 | 499.5 | 499.5 | +14 (+2.88%) | 10,200 |
| 23 Mar 2010 | JPY | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | 0.0 (0.0%) | 600 |
| 19 Mar 2010 | JPY | 491.5 | 491.5 | 485.5 | 485.5 | 485.5 | -4.5 (-0.92%) | 2,000 |
| 18 Mar 2010 | JPY | 475 | 490 | 475 | 490 | 490 | +22.5 (+4.81%) | 800 |
| 17 Mar 2010 | JPY | 462 | 472.5 | 462 | 467.5 | 467.5 | -2.5 (-0.53%) | 1,000 |
| 16 Mar 2010 | JPY | 462 | 470 | 462 | 470 | 470 | +20 (+4.44%) | 1,400 |
| 15 Mar 2010 | JPY | 447.5 | 450.5 | 447.5 | 450 | 450 | -5 (-1.10%) | 2,200 |
| 12 Mar 2010 | JPY | 460 | 460 | 455 | 455 | 455 | -5 (-1.09%) | 800 |
| 11 Mar 2010 | JPY | 460 | 460 | 460 | 460 | 460 | +2.5 (+0.55%) | 200 |
| 10 Mar 2010 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 200 |
| 9 Mar 2010 | JPY | 455.5 | 457.5 | 455.5 | 457.5 | 457.5 | +2 (+0.44%) | 1,000 |
| 8 Mar 2010 | JPY | 455.5 | 455.5 | 455.5 | 455.5 | 455.5 | -2 (-0.44%) | 200 |
| 5 Mar 2010 | JPY | 465 | 465 | 457.5 | 457.5 | 457.5 | -2.5 (-0.54%) | 600 |
| 4 Mar 2010 | JPY | 466 | 466 | 460 | 460 | 460 | +4.5 (+0.99%) | 400 |
| 3 Mar 2010 | JPY | 460.5 | 460.5 | 455.5 | 455.5 | 455.5 | -5 (-1.09%) | 400 |
| 2 Mar 2010 | JPY | 460.5 | 460.5 | 460.5 | 460.5 | 460.5 | +7.5 (+1.66%) | 200 |
| 1 Mar 2010 | JPY | 453 | 453 | 453 | 453 | 453 | -4.5 (-0.98%) | 1,000 |
| 26 Feb 2010 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | -7.5 (-1.61%) | 200 |
| 25 Feb 2010 | JPY | 465 | 465 | 465 | 465 | 465 | -1.5 (-0.32%) | 6,600 |
| 24 Feb 2010 | JPY | 461 | 466.5 | 461 | 466.5 | 466.5 | +8 (+1.74%) | 1,200 |
| 23 Feb 2010 | JPY | 458.5 | 458.5 | 458.5 | 458.5 | 458.5 | +8.5 (+1.89%) | 800 |
| 22 Feb 2010 | JPY | 441 | 450 | 441 | 450 | 450 | +5 (+1.12%) | 1,600 |
| 19 Feb 2010 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 18 Feb 2010 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 17 Feb 2010 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 16 Feb 2010 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | JPY | 445 | 445 | 445 | 445 | 445 | 0.0 (0.0%) | 0 |
