GL Sciences Inc Recent Share Price (TSE:7705)

TSE:7705 - GL Sciences Inc GL Sciences Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2010	JPY	445	445	445	445	445	0.0 (0.0%)	2,600
9 Feb 2010	JPY	445	445	445	445	445	0.0 (0.0%)	400
8 Feb 2010	JPY	445	445	445	445	445	0.0 (0.0%)	0
5 Feb 2010	JPY	445	445	445	445	445	0.0 (0.0%)	0
4 Feb 2010	JPY	445	445	440	445	445	0.0 (0.0%)	600
3 Feb 2010	JPY	445	445	444.5	445	445	+22.5 (+5.33%)	600
2 Feb 2010	JPY	422.5	422.5	422.5	422.5	422.5	0.0 (0.0%)	0
1 Feb 2010	JPY	430	430	415	422.5	422.5	-37.5 (-8.15%)	4,000
29 Jan 2010	JPY	460	460	460	460	460	0.0 (0.0%)	400
28 Jan 2010	JPY	460	460	460	460	460	0.0 (0.0%)	0
27 Jan 2010	JPY	460	460	460	460	460	0.0 (0.0%)	400
26 Jan 2010	JPY	450	469.5	450	460	460	0.0 (0.0%)	200
25 Jan 2010	JPY	450	469.5	450	460	460	-7.5 (-1.60%)	8,200
22 Jan 2010	JPY	450	469.5	450	467.5	467.5	+17.5 (+3.89%)	2,600
21 Jan 2010	JPY	450	450	450	450	450	+14 (+3.21%)	200
20 Jan 2010	JPY	436	436	436	436	436	0.0 (0.0%)	0
19 Jan 2010	JPY	436	436	436	436	436	+11 (+2.59%)	200
18 Jan 2010	JPY	425	425	425	425	425	0.0 (0.0%)	0
15 Jan 2010	JPY	416.5	425	416.5	425	425	+7 (+1.67%)	400
14 Jan 2010	JPY	416.5	418	416.5	418	418	+13 (+3.21%)	800
13 Jan 2010	JPY	410	410	405	405	405	-2.5 (-0.61%)	1,200
12 Jan 2010	JPY	405	407.5	405	407.5	407.5	+5 (+1.24%)	800
8 Jan 2010	JPY	402.5	402.5	402.5	402.5	402.5	0.0 (0.0%)	200
7 Jan 2010	JPY	402.5	402.5	402.5	402.5	402.5	0.0 (0.0%)	0
6 Jan 2010	JPY	402.5	402.5	402.5	402.5	402.5	+2.5 (+0.63%)	1,800
5 Jan 2010	JPY	400	400	400	400	400	0.0 (0.0%)	600
4 Jan 2010	JPY	405	405	400	400	400	-5 (-1.23%)	1,200
30 Dec 2009	JPY	405	405	405	405	405	0.0 (0.0%)	3,800
29 Dec 2009	JPY	405	405	405	405	405	0.0 (0.0%)	0
28 Dec 2009	JPY	405	405	401	405	405	0.0 (0.0%)	2,000