| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2009 | JPY | 410.5 | 410.5 | 410.5 | 410.5 | 410.5 | +0.5 (+0.12%) | 400 |
| 10 Nov 2009 | JPY | 408 | 410 | 408 | 410 | 410 | +0.5 (+0.12%) | 2,000 |
| 9 Nov 2009 | JPY | 412.5 | 412.5 | 409.5 | 409.5 | 409.5 | -8 (-1.92%) | 3,800 |
| 6 Nov 2009 | JPY | 417 | 422 | 417 | 417.5 | 417.5 | -7 (-1.65%) | 1,400 |
| 5 Nov 2009 | JPY | 425 | 425 | 420.5 | 424.5 | 424.5 | -2.5 (-0.59%) | 1,000 |
| 4 Nov 2009 | JPY | 427 | 427 | 427 | 427 | 427 | 0.0 (0.0%) | 400 |
| 2 Nov 2009 | JPY | 431 | 431 | 425 | 427 | 427 | -5.5 (-1.27%) | 7,600 |
| 30 Oct 2009 | JPY | 435 | 440 | 430 | 432.5 | 432.5 | -17.5 (-3.89%) | 4,800 |
| 29 Oct 2009 | JPY | 450 | 450.5 | 450 | 450 | 450 | -0.5 (-0.11%) | 600 |
| 28 Oct 2009 | JPY | 450.5 | 450.5 | 450.5 | 450.5 | 450.5 | -9.5 (-2.07%) | 600 |
| 27 Oct 2009 | JPY | 450 | 460 | 450 | 460 | 460 | +10 (+2.22%) | 1,000 |
| 26 Oct 2009 | JPY | 455.5 | 460 | 450 | 450 | 450 | -4.5 (-0.99%) | 3,800 |
| 23 Oct 2009 | JPY | 469 | 469 | 454.5 | 454.5 | 454.5 | -19.5 (-4.11%) | 8,600 |
| 22 Oct 2009 | JPY | 469 | 474 | 469 | 474 | 474 | +5 (+1.07%) | 1,800 |
| 21 Oct 2009 | JPY | 479 | 479 | 464 | 469 | 469 | -10 (-2.09%) | 4,000 |
| 20 Oct 2009 | JPY | 475 | 479.5 | 475 | 479 | 479 | +4 (+0.84%) | 3,200 |
| 19 Oct 2009 | JPY | 472.5 | 475 | 470.5 | 475 | 475 | 0.0 (0.0%) | 1,200 |
| 16 Oct 2009 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 400 |
| 15 Oct 2009 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 400 |
| 14 Oct 2009 | JPY | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 400 |
| 13 Oct 2009 | JPY | 479 | 479 | 475 | 475 | 475 | -24 (-4.81%) | 11,000 |
| 9 Oct 2009 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
| 8 Oct 2009 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | JPY | 499 | 499 | 499 | 499 | 499 | 0.0 (0.0%) | 0 |
| 6 Oct 2009 | JPY | 500 | 500 | 499 | 499 | 499 | -13.5 (-2.63%) | 400 |
| 5 Oct 2009 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 0 |
| 2 Oct 2009 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2009 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 0 |
| 30 Sep 2009 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 400 |
| 29 Sep 2009 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 0 |
