| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2009 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | JPY | 536 | 536 | 512.5 | 512.5 | 512.5 | -25 (-4.65%) | 7,000 |
| 24 Sep 2009 | JPY | 540 | 545 | 537.5 | 537.5 | 537.5 | -12.5 (-2.27%) | 2,800 |
| 21 Sep 2009 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 554 | 554 | 550 | 550 | 550 | +2.5 (+0.46%) | 2,400 |
| 17 Sep 2009 | JPY | 543 | 547.5 | 542.5 | 547.5 | 547.5 | -0.5 (-0.09%) | 1,600 |
| 16 Sep 2009 | JPY | 559.5 | 559.5 | 538 | 548 | 548 | -27 (-4.70%) | 2,000 |
| 15 Sep 2009 | JPY | 575 | 575 | 575 | 575 | 575 | -2.5 (-0.43%) | 200 |
| 14 Sep 2009 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 200 |
| 10 Sep 2009 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2009 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2009 | JPY | 567.5 | 577.5 | 565 | 577.5 | 577.5 | -10 (-1.70%) | 5,800 |
| 7 Sep 2009 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 200 |
| 28 Aug 2009 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 400 |
| 26 Aug 2009 | JPY | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | -2.5 (-0.42%) | 600 |
| 25 Aug 2009 | JPY | 588.5 | 590 | 588.5 | 590 | 590 | -18.5 (-3.04%) | 5,600 |
| 24 Aug 2009 | JPY | 607 | 608.5 | 606.5 | 608.5 | 608.5 | +3.5 (+0.58%) | 4,200 |
| 21 Aug 2009 | JPY | 604.5 | 605 | 604.5 | 605 | 605 | 0.0 (0.0%) | 2,000 |
| 20 Aug 2009 | JPY | 605 | 605 | 605 | 605 | 605 | +10 (+1.68%) | 200 |
| 19 Aug 2009 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 200 |
| 18 Aug 2009 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 200 |
| 17 Aug 2009 | JPY | 594.5 | 595 | 590 | 595 | 595 | 0.0 (0.0%) | 1,400 |
| 14 Aug 2009 | JPY | 595 | 595 | 595 | 595 | 595 | +5 (+0.85%) | 1,000 |
| 13 Aug 2009 | JPY | 590.5 | 590.5 | 590 | 590 | 590 | -5 (-0.84%) | 1,400 |
