| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 200 |
| 11 Aug 2009 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 1,000 |
| 10 Aug 2009 | JPY | 600 | 600 | 595 | 595 | 595 | -12.5 (-2.06%) | 1,200 |
| 7 Aug 2009 | JPY | 610 | 610 | 605 | 607.5 | 607.5 | -12.5 (-2.02%) | 1,000 |
| 6 Aug 2009 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | JPY | 620 | 620 | 620 | 620 | 620 | +10 (+1.64%) | 2,600 |
| 4 Aug 2009 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 200 |
| 3 Aug 2009 | JPY | 610 | 610 | 610 | 610 | 610 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | JPY | 610 | 610 | 610 | 610 | 610 | -5 (-0.81%) | 600 |
| 30 Jul 2009 | JPY | 620 | 620 | 615 | 615 | 615 | -5.5 (-0.89%) | 400 |
| 29 Jul 2009 | JPY | 620.5 | 620.5 | 620.5 | 620.5 | 620.5 | -9.5 (-1.51%) | 400 |
| 28 Jul 2009 | JPY | 635 | 635 | 630 | 630 | 630 | -20 (-3.08%) | 1,000 |
| 27 Jul 2009 | JPY | 650 | 650 | 650 | 650 | 650 | -1 (-0.15%) | 400 |
| 24 Jul 2009 | JPY | 651 | 671 | 651 | 651 | 651 | +31 (+5%) | 45,600 |
| 23 Jul 2009 | JPY | 606 | 620 | 606 | 620 | 620 | +15 (+2.48%) | 8,400 |
| 22 Jul 2009 | JPY | 594 | 605 | 592 | 605 | 605 | +11 (+1.85%) | 12,200 |
| 21 Jul 2009 | JPY | 588 | 597 | 587.5 | 594 | 594 | +6.5 (+1.11%) | 3,600 |
| 17 Jul 2009 | JPY | 594 | 594.5 | 587.5 | 587.5 | 587.5 | -7 (-1.18%) | 3,000 |
| 16 Jul 2009 | JPY | 583.5 | 594.5 | 582.5 | 594.5 | 594.5 | +16 (+2.77%) | 2,000 |
| 15 Jul 2009 | JPY | 577 | 578.5 | 577 | 578.5 | 578.5 | +1.5 (+0.26%) | 1,000 |
| 14 Jul 2009 | JPY | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | JPY | 577.5 | 577.5 | 577 | 577 | 577 | +0.5 (+0.09%) | 1,200 |
| 10 Jul 2009 | JPY | 583 | 585 | 576.5 | 576.5 | 576.5 | -7 (-1.20%) | 1,600 |
| 9 Jul 2009 | JPY | 583.5 | 585 | 581.5 | 583.5 | 583.5 | 0.0 (0.0%) | 1,000 |
| 8 Jul 2009 | JPY | 581 | 583.5 | 581 | 583.5 | 583.5 | +2.5 (+0.43%) | 2,400 |
| 7 Jul 2009 | JPY | 581 | 581 | 581 | 581 | 581 | +0.5 (+0.09%) | 1,000 |
| 6 Jul 2009 | JPY | 580.5 | 580.5 | 580.5 | 580.5 | 580.5 | +1 (+0.17%) | 1,200 |
| 3 Jul 2009 | JPY | 579.5 | 579.5 | 579.5 | 579.5 | 579.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | JPY | 589.5 | 589.5 | 579.5 | 579.5 | 579.5 | -10 (-1.70%) | 800 |
| 1 Jul 2009 | JPY | 587 | 589.5 | 587 | 589.5 | 589.5 | -5 (-0.84%) | 1,000 |
