| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2009 | JPY | 594.5 | 594.5 | 594.5 | 594.5 | 594.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2009 | JPY | 594.5 | 594.5 | 594.5 | 594.5 | 594.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | JPY | 597.5 | 597.5 | 568.5 | 594.5 | 594.5 | -3 (-0.50%) | 4,000 |
| 25 Jun 2009 | JPY | 597.5 | 598 | 597 | 597.5 | 597.5 | -0.5 (-0.08%) | 7,600 |
| 24 Jun 2009 | JPY | 599 | 599 | 590.5 | 598 | 598 | +23 (+4%) | 2,800 |
| 23 Jun 2009 | JPY | 576.5 | 576.5 | 575 | 575 | 575 | 0.0 (0.0%) | 1,200 |
| 22 Jun 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 600 |
| 19 Jun 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | JPY | 575 | 575 | 575 | 575 | 575 | 0.0 (0.0%) | 1,000 |
| 17 Jun 2009 | JPY | 575 | 575 | 575 | 575 | 575 | -20 (-3.36%) | 1,400 |
| 16 Jun 2009 | JPY | 595 | 595 | 595 | 595 | 595 | 0.0 (0.0%) | 200 |
| 15 Jun 2009 | JPY | 595 | 595 | 595 | 595 | 595 | +16 (+2.76%) | 3,200 |
| 12 Jun 2009 | JPY | 579 | 579 | 579 | 579 | 579 | -14.5 (-2.44%) | 200 |
| 11 Jun 2009 | JPY | 593.5 | 593.5 | 593.5 | 593.5 | 593.5 | -3.5 (-0.59%) | 1,000 |
| 10 Jun 2009 | JPY | 597 | 597 | 597 | 597 | 597 | 0.0 (0.0%) | 1,000 |
| 9 Jun 2009 | JPY | 597 | 597 | 597 | 597 | 597 | -2 (-0.33%) | 1,000 |
| 8 Jun 2009 | JPY | 599 | 599 | 599 | 599 | 599 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | JPY | 599 | 599 | 599 | 599 | 599 | -1 (-0.17%) | 600 |
| 4 Jun 2009 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | JPY | 600 | 600 | 600 | 600 | 600 | -6.5 (-1.07%) | 1,000 |
| 2 Jun 2009 | JPY | 606.5 | 606.5 | 606.5 | 606.5 | 606.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | JPY | 606.5 | 606.5 | 606.5 | 606.5 | 606.5 | +21.5 (+3.68%) | 12,200 |
| 29 May 2009 | JPY | 565 | 585 | 565 | 585 | 585 | +20 (+3.54%) | 3,000 |
| 28 May 2009 | JPY | 565 | 565 | 565 | 565 | 565 | +10 (+1.80%) | 1,600 |
| 27 May 2009 | JPY | 555.5 | 555.5 | 555 | 555 | 555 | 0.0 (0.0%) | 2,200 |
| 26 May 2009 | JPY | 585 | 585 | 555 | 555 | 555 | -30 (-5.13%) | 2,600 |
| 25 May 2009 | JPY | 585 | 585 | 585 | 585 | 585 | +15 (+2.63%) | 14,000 |
| 22 May 2009 | JPY | 565 | 570 | 565 | 570 | 570 | +10 (+1.79%) | 4,600 |
| 21 May 2009 | JPY | 560 | 560 | 560 | 560 | 560 | -2.5 (-0.44%) | 3,400 |
| 20 May 2009 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 0 |
