| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2009 | JPY | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | +3 (+0.54%) | 1,000 |
| 18 May 2009 | JPY | 559.5 | 559.5 | 559.5 | 559.5 | 559.5 | 0.0 (0.0%) | 1,800 |
| 15 May 2009 | JPY | 559.5 | 559.5 | 559.5 | 559.5 | 559.5 | 0.0 (0.0%) | 600 |
| 14 May 2009 | JPY | 559.5 | 559.5 | 559.5 | 559.5 | 559.5 | 0.0 (0.0%) | 400 |
| 13 May 2009 | JPY | 559.5 | 559.5 | 559.5 | 559.5 | 559.5 | 0.0 (0.0%) | 2,800 |
| 12 May 2009 | JPY | 559.5 | 559.5 | 559.5 | 559.5 | 559.5 | -0.5 (-0.09%) | 200 |
| 11 May 2009 | JPY | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 200 |
| 8 May 2009 | JPY | 559 | 560 | 559 | 560 | 560 | +10 (+1.82%) | 1,600 |
| 7 May 2009 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 0 |
| 1 May 2009 | JPY | 550 | 550 | 550 | 550 | 550 | -1 (-0.18%) | 1,400 |
| 30 Apr 2009 | JPY | 551 | 551 | 551 | 551 | 551 | -6.5 (-1.17%) | 200 |
| 28 Apr 2009 | JPY | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | -20 (-3.46%) | 2,400 |
| 27 Apr 2009 | JPY | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 4,800 |
| 24 Apr 2009 | JPY | 540 | 577.5 | 540 | 577.5 | 577.5 | +63 (+12.24%) | 9,000 |
| 23 Apr 2009 | JPY | 510.5 | 514.5 | 510.5 | 514.5 | 514.5 | +22.5 (+4.57%) | 5,000 |
| 22 Apr 2009 | JPY | 492.5 | 492.5 | 492 | 492 | 492 | 0.0 (0.0%) | 3,400 |
| 21 Apr 2009 | JPY | 492.5 | 492.5 | 492 | 492 | 492 | 0.0 (0.0%) | 3,600 |
| 20 Apr 2009 | JPY | 492.5 | 492.5 | 492 | 492 | 492 | +0.5 (+0.10%) | 3,400 |
| 17 Apr 2009 | JPY | 491.5 | 491.5 | 491.5 | 491.5 | 491.5 | +0.5 (+0.10%) | 2,000 |
| 16 Apr 2009 | JPY | 486 | 491 | 486 | 491 | 491 | +5 (+1.03%) | 1,000 |
| 15 Apr 2009 | JPY | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 1,200 |
| 14 Apr 2009 | JPY | 486 | 486 | 486 | 486 | 486 | +0.5 (+0.10%) | 400 |
| 13 Apr 2009 | JPY | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | JPY | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | JPY | 485.5 | 485.5 | 485.5 | 485.5 | 485.5 | -4.5 (-0.92%) | 600 |
| 8 Apr 2009 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 4,400 |
| 7 Apr 2009 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 200 |
| 6 Apr 2009 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 200 |
| 3 Apr 2009 | JPY | 490 | 490 | 490 | 490 | 490 | +10 (+2.08%) | 200 |
| 2 Apr 2009 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 800 |
