| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2009 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | JPY | 480 | 480 | 480 | 480 | 480 | -7.5 (-1.54%) | 2,200 |
| 26 Mar 2009 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2009 | JPY | 495 | 495 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 29,600 |
| 24 Mar 2009 | JPY | 490.5 | 492.5 | 486 | 487.5 | 487.5 | +2.5 (+0.52%) | 8,400 |
| 23 Mar 2009 | JPY | 487.5 | 488 | 485 | 485 | 485 | -7.5 (-1.52%) | 11,000 |
| 19 Mar 2009 | JPY | 492.5 | 492.5 | 492.5 | 492.5 | 492.5 | +2.5 (+0.51%) | 4,200 |
| 18 Mar 2009 | JPY | 490 | 490 | 490 | 490 | 490 | +2.5 (+0.51%) | 7,400 |
| 17 Mar 2009 | JPY | 490 | 490 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 2,200 |
| 16 Mar 2009 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 1,600 |
| 13 Mar 2009 | JPY | 493.5 | 493.5 | 487.5 | 487.5 | 487.5 | -5 (-1.02%) | 3,000 |
| 12 Mar 2009 | JPY | 489.5 | 492.5 | 489.5 | 492.5 | 492.5 | +2.5 (+0.51%) | 4,200 |
| 11 Mar 2009 | JPY | 487.5 | 490 | 487.5 | 490 | 490 | +3.5 (+0.72%) | 2,400 |
| 10 Mar 2009 | JPY | 486.5 | 486.5 | 486.5 | 486.5 | 486.5 | -1 (-0.21%) | 1,800 |
| 9 Mar 2009 | JPY | 487.5 | 487.5 | 487.5 | 487.5 | 487.5 | 0.0 (0.0%) | 1,600 |
| 6 Mar 2009 | JPY | 493.5 | 493.5 | 487.5 | 487.5 | 487.5 | -6 (-1.22%) | 1,800 |
| 5 Mar 2009 | JPY | 494 | 494 | 493.5 | 493.5 | 493.5 | -0.5 (-0.10%) | 1,600 |
| 4 Mar 2009 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 1,200 |
| 3 Mar 2009 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 1,400 |
| 2 Mar 2009 | JPY | 494 | 494 | 494 | 494 | 494 | -0.5 (-0.10%) | 1,800 |
| 27 Feb 2009 | JPY | 494.5 | 494.5 | 494.5 | 494.5 | 494.5 | -3 (-0.60%) | 1,000 |
| 26 Feb 2009 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | -2 (-0.40%) | 1,400 |
| 25 Feb 2009 | JPY | 499.5 | 499.5 | 499.5 | 499.5 | 499.5 | +18 (+3.74%) | 7,800 |
| 24 Feb 2009 | JPY | 475 | 481.5 | 475 | 481.5 | 481.5 | +10.5 (+2.23%) | 800 |
| 23 Feb 2009 | JPY | 471 | 471 | 471 | 471 | 471 | -11.5 (-2.38%) | 1,200 |
| 20 Feb 2009 | JPY | 482.5 | 482.5 | 482.5 | 482.5 | 482.5 | 0.0 (0.0%) | 1,600 |
| 19 Feb 2009 | JPY | 482.5 | 482.5 | 482.5 | 482.5 | 482.5 | +5 (+1.05%) | 1,600 |
| 18 Feb 2009 | JPY | 488.5 | 488.5 | 477.5 | 477.5 | 477.5 | -11 (-2.25%) | 1,800 |
| 17 Feb 2009 | JPY | 488.5 | 488.5 | 488.5 | 488.5 | 488.5 | 0.0 (0.0%) | 1,400 |
