GL Sciences Inc Recent Share Price (TSE:7705)

TSE:7705 - GL Sciences Inc GL Sciences Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2009	JPY	488	488.5	488	488.5	488.5	+1 (+0.21%)	2,000
13 Feb 2009	JPY	487.5	487.5	487.5	487.5	487.5	-0.5 (-0.10%)	2,000
12 Feb 2009	JPY	488	488	488	488	488	+4 (+0.83%)	600
10 Feb 2009	JPY	479	489	479	484	484	-2 (-0.41%)	400
9 Feb 2009	JPY	486	486	486	486	486	-19 (-3.76%)	400
6 Feb 2009	JPY	505	505	505	505	505	0.0 (0.0%)	0
5 Feb 2009	JPY	505	505	505	505	505	0.0 (0.0%)	0
4 Feb 2009	JPY	505	505	505	505	505	0.0 (0.0%)	0
3 Feb 2009	JPY	505	505	505	505	505	0.0 (0.0%)	0
2 Feb 2009	JPY	505	505	505	505	505	0.0 (0.0%)	0
30 Jan 2009	JPY	505	505	505	505	505	0.0 (0.0%)	200
29 Jan 2009	JPY	505	505	505	505	505	+2.5 (+0.50%)	1,400
28 Jan 2009	JPY	502.5	502.5	502.5	502.5	502.5	0.0 (0.0%)	200
27 Jan 2009	JPY	502.5	502.5	502.5	502.5	502.5	0.0 (0.0%)	600
26 Jan 2009	JPY	502.5	502.5	502.5	502.5	502.5	0.0 (0.0%)	1,800
23 Jan 2009	JPY	502.5	502.5	502.5	502.5	502.5	-6.5 (-1.28%)	7,400
22 Jan 2009	JPY	510	510	501	509	509	-2 (-0.39%)	6,600
21 Jan 2009	JPY	507	511	507	511	511	+6 (+1.19%)	3,600
20 Jan 2009	JPY	505	505	505	505	505	+4.5 (+0.90%)	1,600
19 Jan 2009	JPY	501	501	500.5	500.5	500.5	0.0 (0.0%)	1,600
16 Jan 2009	JPY	500.5	500.5	500.5	500.5	500.5	0.0 (0.0%)	0
15 Jan 2009	JPY	500.5	500.5	500.5	500.5	500.5	0.0 (0.0%)	0
14 Jan 2009	JPY	500.5	500.5	500.5	500.5	500.5	0.0 (0.0%)	0
13 Jan 2009	JPY	500.5	500.5	500.5	500.5	500.5	0.0 (0.0%)	4,800
9 Jan 2009	JPY	500.5	500.5	500.5	500.5	500.5	-2 (-0.40%)	2,400
8 Jan 2009	JPY	502.5	502.5	502.5	502.5	502.5	+0.5 (+0.10%)	2,200
7 Jan 2009	JPY	502	502	502	502	502	+0.5 (+0.10%)	2,600
6 Jan 2009	JPY	501.5	501.5	501.5	501.5	501.5	+0.5 (+0.10%)	400
5 Jan 2009	JPY	501	501	501	501	501	+0.5 (+0.10%)	400
30 Dec 2008	JPY	500.5	500.5	500.5	500.5	500.5	0.0 (0.0%)	200