Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | JPY | 2,282 | 2,300 | 2,276 | 2,287 | 2,287 | +5 (+0.22%) | 1,300 |
14 Apr 2023 | JPY | 2,297 | 2,297 | 2,279 | 2,282 | 2,282 | -14 (-0.61%) | 4,300 |
13 Apr 2023 | JPY | 2,295 | 2,296 | 2,295 | 2,296 | 2,296 | +1 (+0.04%) | 5,500 |
12 Apr 2023 | JPY | 2,295 | 2,302 | 2,295 | 2,295 | 2,295 | 0.0 (0.0%) | 1,300 |
11 Apr 2023 | JPY | 2,294 | 2,295 | 2,285 | 2,295 | 2,295 | -7 (-0.30%) | 3,100 |
10 Apr 2023 | JPY | 2,285 | 2,349 | 2,279 | 2,302 | 2,302 | +17 (+0.74%) | 2,700 |
7 Apr 2023 | JPY | 2,300 | 2,300 | 2,281 | 2,285 | 2,285 | -19 (-0.82%) | 900 |
6 Apr 2023 | JPY | 2,300 | 2,304 | 2,282 | 2,304 | 2,304 | +4 (+0.17%) | 2,400 |
5 Apr 2023 | JPY | 2,308 | 2,310 | 2,300 | 2,300 | 2,300 | -8 (-0.35%) | 1,900 |
4 Apr 2023 | JPY | 2,313 | 2,316 | 2,304 | 2,308 | 2,308 | -5 (-0.22%) | 1,400 |
3 Apr 2023 | JPY | 2,306 | 2,318 | 2,300 | 2,313 | 2,313 | +6 (+0.26%) | 12,200 |
31 Mar 2023 | JPY | 2,322 | 2,322 | 2,303 | 2,307 | 2,307 | -3 (-0.13%) | 3,400 |
30 Mar 2023 | JPY | 2,293 | 2,310 | 2,293 | 2,310 | 2,310 | -38 (-1.62%) | 1,400 |
29 Mar 2023 | JPY | 2,321 | 2,348 | 2,316 | 2,348 | 2,348 | +25 (+1.08%) | 11,600 |
28 Mar 2023 | JPY | 2,325 | 2,332 | 2,323 | 2,323 | 2,323 | -7 (-0.30%) | 2,800 |
27 Mar 2023 | JPY | 2,333 | 2,334 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 3,700 |
24 Mar 2023 | JPY | 2,304 | 2,330 | 2,292 | 2,330 | 2,330 | +30 (+1.30%) | 7,600 |
23 Mar 2023 | JPY | 2,291 | 2,300 | 2,290 | 2,300 | 2,300 | -1 (-0.04%) | 1,800 |
22 Mar 2023 | JPY | 2,300 | 2,311 | 2,293 | 2,301 | 2,301 | +18 (+0.79%) | 800 |
20 Mar 2023 | JPY | 2,314 | 2,314 | 2,278 | 2,283 | 2,283 | -31 (-1.34%) | 4,800 |
17 Mar 2023 | JPY | 2,300 | 2,314 | 2,290 | 2,314 | 2,314 | +14 (+0.61%) | 3,400 |
16 Mar 2023 | JPY | 2,305 | 2,320 | 2,300 | 2,300 | 2,300 | -24 (-1.03%) | 1,600 |
15 Mar 2023 | JPY | 2,310 | 2,330 | 2,310 | 2,324 | 2,324 | +14 (+0.61%) | 1,300 |
14 Mar 2023 | JPY | 2,347 | 2,347 | 2,304 | 2,310 | 2,310 | -44 (-1.87%) | 4,100 |
13 Mar 2023 | JPY | 2,356 | 2,356 | 2,305 | 2,354 | 2,354 | -32 (-1.34%) | 5,300 |
10 Mar 2023 | JPY | 2,415 | 2,415 | 2,365 | 2,386 | 2,386 | -28 (-1.16%) | 5,200 |
9 Mar 2023 | JPY | 2,416 | 2,430 | 2,402 | 2,414 | 2,414 | -9 (-0.37%) | 3,800 |
8 Mar 2023 | JPY | 2,410 | 2,423 | 2,403 | 2,423 | 2,423 | +8 (+0.33%) | 2,500 |
7 Mar 2023 | JPY | 2,419 | 2,419 | 2,400 | 2,415 | 2,415 | -4 (-0.17%) | 1,900 |
6 Mar 2023 | JPY | 2,429 | 2,429 | 2,405 | 2,419 | 2,419 | -10 (-0.41%) | 4,700 |