| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2008 | JPY | 500.5 | 500.5 | 500.5 | 500.5 | 500.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | JPY | 500.5 | 500.5 | 500.5 | 500.5 | 500.5 | +0.5 (+0.10%) | 1,000 |
| 25 Dec 2008 | JPY | 500 | 500 | 500 | 500 | 500 | -13.5 (-2.63%) | 5,600 |
| 24 Dec 2008 | JPY | 510 | 513.5 | 508 | 513.5 | 513.5 | +12 (+2.39%) | 3,600 |
| 22 Dec 2008 | JPY | 501.5 | 501.5 | 501.5 | 501.5 | 501.5 | +0.5 (+0.10%) | 200 |
| 19 Dec 2008 | JPY | 501 | 501 | 501 | 501 | 501 | -18.5 (-3.56%) | 3,600 |
| 18 Dec 2008 | JPY | 520 | 520 | 519.5 | 519.5 | 519.5 | 0.0 (0.0%) | 3,200 |
| 17 Dec 2008 | JPY | 519.5 | 519.5 | 519.5 | 519.5 | 519.5 | +24.5 (+4.95%) | 3,600 |
| 16 Dec 2008 | JPY | 525 | 525 | 495 | 495 | 495 | -35.5 (-6.69%) | 3,200 |
| 15 Dec 2008 | JPY | 530.5 | 531 | 530.5 | 530.5 | 530.5 | 0.0 (0.0%) | 3,200 |
| 12 Dec 2008 | JPY | 530.5 | 530.5 | 530.5 | 530.5 | 530.5 | +0.5 (+0.09%) | 2,600 |
| 11 Dec 2008 | JPY | 530 | 530 | 530 | 530 | 530 | +50 (+10.42%) | 1,800 |
| 10 Dec 2008 | JPY | 480 | 480 | 480 | 480 | 480 | 0.0 (0.0%) | 0 |
| 9 Dec 2008 | JPY | 480 | 480 | 480 | 480 | 480 | -10 (-2.04%) | 200 |
| 8 Dec 2008 | JPY | 489.5 | 490 | 485 | 490 | 490 | -48.5 (-9.01%) | 1,200 |
| 5 Dec 2008 | JPY | 538.5 | 538.5 | 538.5 | 538.5 | 538.5 | +26 (+5.07%) | 1,400 |
| 4 Dec 2008 | JPY | 512.5 | 512.5 | 512.5 | 512.5 | 512.5 | -20.5 (-3.85%) | 5,200 |
| 3 Dec 2008 | JPY | 533 | 533 | 533 | 533 | 533 | -0.5 (-0.09%) | 2,200 |
| 2 Dec 2008 | JPY | 533.5 | 533.5 | 525 | 533.5 | 533.5 | +20 (+3.89%) | 14,200 |
| 1 Dec 2008 | JPY | 495 | 513.5 | 495 | 513.5 | 513.5 | +48.5 (+10.43%) | 5,200 |
| 28 Nov 2008 | JPY | 475 | 475 | 462.5 | 465 | 465 | -20 (-4.12%) | 4,600 |
| 27 Nov 2008 | JPY | 494 | 494 | 484 | 485 | 485 | -35 (-6.73%) | 5,000 |
| 26 Nov 2008 | JPY | 520 | 520 | 520 | 520 | 520 | -5 (-0.95%) | 1,400 |
| 25 Nov 2008 | JPY | 525 | 525 | 525 | 525 | 525 | +15.5 (+3.04%) | 7,000 |
| 21 Nov 2008 | JPY | 500 | 509.5 | 500 | 509.5 | 509.5 | +7 (+1.39%) | 4,000 |
| 20 Nov 2008 | JPY | 502.5 | 502.5 | 502.5 | 502.5 | 502.5 | -9 (-1.76%) | 1,600 |
| 19 Nov 2008 | JPY | 511.5 | 511.5 | 511.5 | 511.5 | 511.5 | +1 (+0.20%) | 200 |
| 18 Nov 2008 | JPY | 510.5 | 510.5 | 510.5 | 510.5 | 510.5 | 0.0 (0.0%) | 2,200 |
| 17 Nov 2008 | JPY | 510.5 | 510.5 | 510.5 | 510.5 | 510.5 | +0.5 (+0.10%) | 400 |
| 14 Nov 2008 | JPY | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 2,800 |
