| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2008 | JPY | 510 | 510 | 510 | 510 | 510 | -17.5 (-3.32%) | 3,000 |
| 12 Nov 2008 | JPY | 527.5 | 528 | 527.5 | 527.5 | 527.5 | +2.5 (+0.48%) | 2,200 |
| 11 Nov 2008 | JPY | 525.5 | 525.5 | 525 | 525 | 525 | -0.5 (-0.10%) | 1,000 |
| 10 Nov 2008 | JPY | 525.5 | 525.5 | 525.5 | 525.5 | 525.5 | -5.5 (-1.04%) | 400 |
| 7 Nov 2008 | JPY | 530.5 | 531 | 530.5 | 531 | 531 | -24 (-4.32%) | 1,000 |
| 6 Nov 2008 | JPY | 555 | 555 | 555 | 555 | 555 | -10 (-1.77%) | 200 |
| 5 Nov 2008 | JPY | 565 | 565 | 565 | 565 | 565 | +25 (+4.63%) | 2,000 |
| 4 Nov 2008 | JPY | 550 | 550 | 540 | 540 | 540 | -10 (-1.82%) | 1,400 |
| 31 Oct 2008 | JPY | 550 | 550 | 550 | 550 | 550 | -10 (-1.79%) | 1,400 |
| 30 Oct 2008 | JPY | 560.5 | 560.5 | 560 | 560 | 560 | +10 (+1.82%) | 600 |
| 29 Oct 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 600 |
| 28 Oct 2008 | JPY | 550 | 550 | 550 | 550 | 550 | -37 (-6.30%) | 800 |
| 27 Oct 2008 | JPY | 587 | 587 | 587 | 587 | 587 | 0.0 (0.0%) | 2,200 |
| 24 Oct 2008 | JPY | 587 | 587 | 587 | 587 | 587 | -13 (-2.17%) | 5,400 |
| 23 Oct 2008 | JPY | 595 | 600 | 590 | 600 | 600 | -5.5 (-0.91%) | 4,800 |
| 22 Oct 2008 | JPY | 605.5 | 605.5 | 605.5 | 605.5 | 605.5 | -4 (-0.66%) | 1,000 |
| 21 Oct 2008 | JPY | 605 | 610 | 605 | 609.5 | 609.5 | +9.5 (+1.58%) | 1,000 |
| 20 Oct 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 200 |
| 17 Oct 2008 | JPY | 600 | 600.5 | 600 | 600 | 600 | +1.5 (+0.25%) | 1,200 |
| 16 Oct 2008 | JPY | 598.5 | 598.5 | 598.5 | 598.5 | 598.5 | -6.5 (-1.07%) | 200 |
| 15 Oct 2008 | JPY | 605 | 605 | 605 | 605 | 605 | -50 (-7.63%) | 400 |
| 14 Oct 2008 | JPY | 610 | 655 | 610 | 655 | 655 | +35 (+5.65%) | 800 |
| 10 Oct 2008 | JPY | 610 | 625 | 610 | 620 | 620 | +20 (+3.33%) | 800 |
| 9 Oct 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 200 |
| 8 Oct 2008 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
| 7 Oct 2008 | JPY | 600 | 600 | 600 | 600 | 600 | -42.5 (-6.61%) | 200 |
| 6 Oct 2008 | JPY | 642.5 | 642.5 | 642.5 | 642.5 | 642.5 | -7.5 (-1.15%) | 400 |
| 3 Oct 2008 | JPY | 654 | 654 | 650 | 650 | 650 | -62.5 (-8.77%) | 1,600 |
| 2 Oct 2008 | JPY | 724 | 724 | 712.5 | 712.5 | 712.5 | -4 (-0.56%) | 1,200 |
| 1 Oct 2008 | JPY | 716.5 | 716.5 | 716.5 | 716.5 | 716.5 | 0.0 (0.0%) | 0 |
