| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2008 | JPY | 716.5 | 716.5 | 716.5 | 716.5 | 716.5 | -19 (-2.58%) | 800 |
| 29 Sep 2008 | JPY | 735.5 | 735.5 | 735.5 | 735.5 | 735.5 | -14.5 (-1.93%) | 200 |
| 26 Sep 2008 | JPY | 750 | 750 | 750 | 750 | 750 | -11 (-1.45%) | 2,200 |
| 25 Sep 2008 | JPY | 761 | 761 | 761 | 761 | 761 | +41 (+5.69%) | 4,000 |
| 24 Sep 2008 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 22 Sep 2008 | JPY | 720 | 720 | 720 | 720 | 720 | +14.5 (+2.06%) | 1,000 |
| 19 Sep 2008 | JPY | 705 | 705.5 | 705 | 705.5 | 705.5 | +22.5 (+3.29%) | 1,000 |
| 18 Sep 2008 | JPY | 683 | 683 | 683 | 683 | 683 | -39.5 (-5.47%) | 800 |
| 17 Sep 2008 | JPY | 693 | 722.5 | 693 | 722.5 | 722.5 | +57 (+8.56%) | 5,800 |
| 16 Sep 2008 | JPY | 651 | 665.5 | 645.5 | 665.5 | 665.5 | -74.5 (-10.07%) | 12,000 |
| 12 Sep 2008 | JPY | 750 | 750 | 740 | 740 | 740 | -25 (-3.27%) | 2,400 |
| 11 Sep 2008 | JPY | 762.5 | 765 | 762.5 | 765 | 765 | 0.0 (0.0%) | 1,200 |
| 10 Sep 2008 | JPY | 765 | 765 | 765 | 765 | 765 | +5 (+0.66%) | 2,600 |
| 9 Sep 2008 | JPY | 760 | 760 | 760 | 760 | 760 | 0.0 (0.0%) | 1,000 |
| 8 Sep 2008 | JPY | 760 | 760 | 760 | 760 | 760 | +3 (+0.40%) | 1,800 |
| 5 Sep 2008 | JPY | 816.5 | 816.5 | 757 | 757 | 757 | -63 (-7.68%) | 800 |
| 4 Sep 2008 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 800 |
| 3 Sep 2008 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 400 |
| 2 Sep 2008 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 1 Sep 2008 | JPY | 820 | 820 | 820 | 820 | 820 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | JPY | 820 | 820 | 820 | 820 | 820 | -1.5 (-0.18%) | 1,000 |
| 28 Aug 2008 | JPY | 821.5 | 821.5 | 821.5 | 821.5 | 821.5 | 0.0 (0.0%) | 600 |
| 27 Aug 2008 | JPY | 821.5 | 821.5 | 821.5 | 821.5 | 821.5 | 0.0 (0.0%) | 600 |
| 26 Aug 2008 | JPY | 821.5 | 821.5 | 821.5 | 821.5 | 821.5 | -0.5 (-0.06%) | 600 |
| 25 Aug 2008 | JPY | 822 | 822 | 822 | 822 | 822 | +47 (+6.06%) | 4,000 |
| 22 Aug 2008 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | JPY | 815 | 815 | 770 | 775 | 775 | -40 (-4.91%) | 1,400 |
| 19 Aug 2008 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 1,000 |
| 18 Aug 2008 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 1,000 |
