| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | JPY | 815 | 815 | 815 | 815 | 815 | 0.0 (0.0%) | 1,200 |
| 14 Aug 2008 | JPY | 815 | 815 | 815 | 815 | 815 | -1 (-0.12%) | 1,200 |
| 13 Aug 2008 | JPY | 815.5 | 816 | 815.5 | 816 | 816 | +1 (+0.12%) | 800 |
| 12 Aug 2008 | JPY | 815 | 815 | 815 | 815 | 815 | +2 (+0.25%) | 200 |
| 11 Aug 2008 | JPY | 812 | 813 | 812 | 813 | 813 | +0.5 (+0.06%) | 3,800 |
| 8 Aug 2008 | JPY | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 600 |
| 7 Aug 2008 | JPY | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | JPY | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | +21 (+2.65%) | 200 |
| 5 Aug 2008 | JPY | 791.5 | 791.5 | 791.5 | 791.5 | 791.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | JPY | 791.5 | 791.5 | 791.5 | 791.5 | 791.5 | -60 (-7.05%) | 200 |
| 1 Aug 2008 | JPY | 851.5 | 851.5 | 851.5 | 851.5 | 851.5 | -1.5 (-0.18%) | 200 |
| 31 Jul 2008 | JPY | 853 | 853 | 853 | 853 | 853 | 0.0 (0.0%) | 1,000 |
| 30 Jul 2008 | JPY | 852.5 | 853 | 852.5 | 853 | 853 | +3 (+0.35%) | 1,400 |
| 29 Jul 2008 | JPY | 862.5 | 862.5 | 850 | 850 | 850 | -12.5 (-1.45%) | 1,400 |
| 28 Jul 2008 | JPY | 862.5 | 862.5 | 862.5 | 862.5 | 862.5 | +0.5 (+0.06%) | 1,200 |
| 25 Jul 2008 | JPY | 862 | 862 | 862 | 862 | 862 | +39.5 (+4.80%) | 32,600 |
| 24 Jul 2008 | JPY | 815 | 822.5 | 812.5 | 822.5 | 822.5 | +17.5 (+2.17%) | 1,800 |
| 23 Jul 2008 | JPY | 812.5 | 812.5 | 785 | 805 | 805 | +5 (+0.63%) | 7,400 |
| 22 Jul 2008 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 600 |
| 18 Jul 2008 | JPY | 815 | 815 | 800 | 800 | 800 | -15 (-1.84%) | 1,800 |
| 17 Jul 2008 | JPY | 800 | 815 | 800 | 815 | 815 | +2.5 (+0.31%) | 4,400 |
| 16 Jul 2008 | JPY | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | -0.5 (-0.06%) | 1,200 |
| 15 Jul 2008 | JPY | 845 | 845 | 813 | 813 | 813 | -32 (-3.79%) | 1,600 |
| 14 Jul 2008 | JPY | 845 | 845 | 845 | 845 | 845 | 0.0 (0.0%) | 800 |
| 11 Jul 2008 | JPY | 845 | 845 | 845 | 845 | 845 | +0.5 (+0.06%) | 1,200 |
| 10 Jul 2008 | JPY | 845 | 845 | 844.5 | 844.5 | 844.5 | -0.5 (-0.06%) | 1,200 |
| 9 Jul 2008 | JPY | 845 | 845 | 845 | 845 | 845 | +30 (+3.68%) | 1,200 |
| 8 Jul 2008 | JPY | 815 | 815 | 815 | 815 | 815 | +2 (+0.25%) | 600 |
| 7 Jul 2008 | JPY | 813 | 813 | 813 | 813 | 813 | -27 (-3.21%) | 800 |
| 4 Jul 2008 | JPY | 840 | 840 | 840 | 840 | 840 | 0.0 (0.0%) | 1,000 |
