| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | JPY | 840 | 840 | 840 | 840 | 840 | +3.5 (+0.42%) | 400 |
| 2 Jul 2008 | JPY | 855 | 855 | 836.5 | 836.5 | 836.5 | -28.5 (-3.29%) | 2,000 |
| 1 Jul 2008 | JPY | 865 | 865 | 865 | 865 | 865 | -5 (-0.57%) | 1,600 |
| 30 Jun 2008 | JPY | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | JPY | 871.5 | 871.5 | 870 | 870 | 870 | -15 (-1.69%) | 800 |
| 26 Jun 2008 | JPY | 885 | 885 | 885 | 885 | 885 | +4 (+0.45%) | 3,400 |
| 25 Jun 2008 | JPY | 881 | 881 | 881 | 881 | 881 | -13 (-1.45%) | 4,200 |
| 24 Jun 2008 | JPY | 893 | 894 | 887.5 | 894 | 894 | +1 (+0.11%) | 4,000 |
| 23 Jun 2008 | JPY | 894 | 894 | 890 | 893 | 893 | -5 (-0.56%) | 2,400 |
| 20 Jun 2008 | JPY | 837 | 899.5 | 837 | 898 | 898 | -1.5 (-0.17%) | 2,600 |
| 19 Jun 2008 | JPY | 895 | 899.5 | 895 | 899.5 | 899.5 | +4.5 (+0.50%) | 2,200 |
| 18 Jun 2008 | JPY | 889.5 | 895 | 889.5 | 895 | 895 | +5.5 (+0.62%) | 1,800 |
| 17 Jun 2008 | JPY | 891.5 | 891.5 | 876.5 | 889.5 | 889.5 | +13 (+1.48%) | 1,000 |
| 16 Jun 2008 | JPY | 876.5 | 876.5 | 876.5 | 876.5 | 876.5 | -1 (-0.11%) | 3,400 |
| 13 Jun 2008 | JPY | 877.5 | 877.5 | 877.5 | 877.5 | 877.5 | +2 (+0.23%) | 400 |
| 12 Jun 2008 | JPY | 875.5 | 875.5 | 875.5 | 875.5 | 875.5 | +0.5 (+0.06%) | 2,200 |
| 11 Jun 2008 | JPY | 909 | 909 | 875 | 875 | 875 | -35 (-3.85%) | 3,200 |
| 10 Jun 2008 | JPY | 910 | 910 | 910 | 910 | 910 | +9 (+1.00%) | 2,200 |
| 9 Jun 2008 | JPY | 899 | 901 | 899 | 901 | 901 | +1 (+0.11%) | 2,600 |
| 6 Jun 2008 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 1,200 |
| 5 Jun 2008 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 1,800 |
| 4 Jun 2008 | JPY | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 2,400 |
| 3 Jun 2008 | JPY | 919.5 | 919.5 | 900 | 900 | 900 | +7.5 (+0.84%) | 7,800 |
| 2 Jun 2008 | JPY | 892.5 | 892.5 | 892.5 | 892.5 | 892.5 | +42.5 (+5%) | 4,800 |
| 30 May 2008 | JPY | 846.5 | 850 | 846.5 | 850 | 850 | +25 (+3.03%) | 4,000 |
| 29 May 2008 | JPY | 825 | 825 | 825 | 825 | 825 | 0.0 (0.0%) | 1,400 |
| 28 May 2008 | JPY | 853 | 853 | 825 | 825 | 825 | -25 (-2.94%) | 4,000 |
| 27 May 2008 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 3,000 |
| 26 May 2008 | JPY | 850 | 850 | 850 | 850 | 850 | 0.0 (0.0%) | 3,600 |
| 23 May 2008 | JPY | 850 | 855 | 850 | 850 | 850 | +32.5 (+3.98%) | 8,800 |
