| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | JPY | 802 | 817.5 | 802 | 817.5 | 817.5 | +12.5 (+1.55%) | 6,400 |
| 21 May 2008 | JPY | 805 | 805 | 805 | 805 | 805 | +18.5 (+2.35%) | 5,400 |
| 20 May 2008 | JPY | 786 | 786.5 | 786 | 786.5 | 786.5 | +1.5 (+0.19%) | 3,000 |
| 19 May 2008 | JPY | 789.5 | 790 | 784.5 | 785 | 785 | +0.5 (+0.06%) | 28,400 |
| 16 May 2008 | JPY | 780 | 784.5 | 779 | 784.5 | 784.5 | +4.5 (+0.58%) | 3,800 |
| 15 May 2008 | JPY | 775 | 780 | 775 | 780 | 780 | +22.5 (+2.97%) | 12,600 |
| 14 May 2008 | JPY | 763.5 | 768.5 | 757.5 | 757.5 | 757.5 | +32.5 (+4.48%) | 35,600 |
| 13 May 2008 | JPY | 725 | 725 | 725 | 725 | 725 | 0.0 (0.0%) | 200 |
| 12 May 2008 | JPY | 725 | 725 | 725 | 725 | 725 | +10 (+1.40%) | 2,000 |
| 9 May 2008 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 800 |
| 8 May 2008 | JPY | 715 | 715 | 715 | 715 | 715 | +10 (+1.42%) | 200 |
| 7 May 2008 | JPY | 705 | 705 | 705 | 705 | 705 | -10 (-1.40%) | 6,000 |
| 2 May 2008 | JPY | 715 | 715 | 715 | 715 | 715 | 0.0 (0.0%) | 600 |
| 1 May 2008 | JPY | 715 | 715 | 715 | 715 | 715 | -17.5 (-2.39%) | 4,600 |
| 30 Apr 2008 | JPY | 732.5 | 732.5 | 732.5 | 732.5 | 732.5 | +5.5 (+0.76%) | 1,000 |
| 28 Apr 2008 | JPY | 727 | 727 | 727 | 727 | 727 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | JPY | 726 | 727 | 725 | 727 | 727 | -8 (-1.09%) | 4,800 |
| 24 Apr 2008 | JPY | 725.5 | 735 | 725.5 | 735 | 735 | +10 (+1.38%) | 2,800 |
| 23 Apr 2008 | JPY | 725 | 725 | 725 | 725 | 725 | -5.5 (-0.75%) | 3,400 |
| 22 Apr 2008 | JPY | 730.5 | 730.5 | 730.5 | 730.5 | 730.5 | -8.5 (-1.15%) | 600 |
| 21 Apr 2008 | JPY | 740 | 740 | 739 | 739 | 739 | -8.5 (-1.14%) | 2,400 |
| 18 Apr 2008 | JPY | 747.5 | 747.5 | 747.5 | 747.5 | 747.5 | +22.5 (+3.10%) | 1,200 |
| 17 Apr 2008 | JPY | 725 | 725 | 725 | 725 | 725 | -5 (-0.68%) | 200 |
| 16 Apr 2008 | JPY | 730 | 730 | 730 | 730 | 730 | -0.5 (-0.07%) | 1,800 |
| 15 Apr 2008 | JPY | 730.5 | 730.5 | 730.5 | 730.5 | 730.5 | -19.5 (-2.60%) | 2,000 |
| 14 Apr 2008 | JPY | 750 | 750 | 750 | 750 | 750 | +1.5 (+0.20%) | 600 |
| 11 Apr 2008 | JPY | 748.5 | 748.5 | 748.5 | 748.5 | 748.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | JPY | 750 | 750 | 748.5 | 748.5 | 748.5 | 0.0 (0.0%) | 600 |
| 9 Apr 2008 | JPY | 745.5 | 748.5 | 745.5 | 748.5 | 748.5 | -2.5 (-0.33%) | 400 |
| 8 Apr 2008 | JPY | 751 | 751 | 751 | 751 | 751 | -16.5 (-2.15%) | 600 |
