| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | JPY | 770 | 770 | 767.5 | 767.5 | 767.5 | -2.5 (-0.32%) | 400 |
| 4 Apr 2008 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 600 |
| 3 Apr 2008 | JPY | 770 | 770 | 770 | 770 | 770 | -7.5 (-0.96%) | 2,000 |
| 2 Apr 2008 | JPY | 777.5 | 777.5 | 777.5 | 777.5 | 777.5 | 0.0 (0.0%) | 200 |
| 1 Apr 2008 | JPY | 777.5 | 777.5 | 777.5 | 777.5 | 777.5 | +2.5 (+0.32%) | 400 |
| 31 Mar 2008 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 28 Mar 2008 | JPY | 775 | 775 | 775 | 775 | 775 | -5 (-0.64%) | 400 |
| 27 Mar 2008 | JPY | 797 | 797 | 780 | 780 | 780 | 0.0 (0.0%) | 1,200 |
| 26 Mar 2008 | JPY | 780 | 780 | 780 | 780 | 780 | -33.5 (-4.12%) | 200 |
| 25 Mar 2008 | JPY | 813.5 | 813.5 | 813.5 | 813.5 | 813.5 | +18.5 (+2.33%) | 3,400 |
| 24 Mar 2008 | JPY | 776.5 | 795 | 776.5 | 795 | 795 | +30.5 (+3.99%) | 5,600 |
| 21 Mar 2008 | JPY | 764.5 | 764.5 | 764.5 | 764.5 | 764.5 | +9.5 (+1.26%) | 3,400 |
| 19 Mar 2008 | JPY | 755 | 755 | 755 | 755 | 755 | 0.0 (0.0%) | 3,800 |
| 18 Mar 2008 | JPY | 765 | 765 | 755 | 755 | 755 | -15.5 (-2.01%) | 600 |
| 17 Mar 2008 | JPY | 770.5 | 770.5 | 770.5 | 770.5 | 770.5 | +0.5 (+0.06%) | 2,600 |
| 14 Mar 2008 | JPY | 770 | 770 | 770 | 770 | 770 | 0.0 (0.0%) | 1,800 |
| 13 Mar 2008 | JPY | 780.5 | 780.5 | 770 | 770 | 770 | -20 (-2.53%) | 1,600 |
| 12 Mar 2008 | JPY | 795 | 795 | 790 | 790 | 790 | -10 (-1.25%) | 6,800 |
| 11 Mar 2008 | JPY | 800 | 800 | 800 | 800 | 800 | +5 (+0.63%) | 1,000 |
| 10 Mar 2008 | JPY | 795 | 795 | 795 | 795 | 795 | 0.0 (0.0%) | 2,800 |
| 7 Mar 2008 | JPY | 800 | 800 | 795 | 795 | 795 | -5 (-0.63%) | 4,200 |
| 6 Mar 2008 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 200 |
| 5 Mar 2008 | JPY | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 600 |
| 4 Mar 2008 | JPY | 799.5 | 800 | 799.5 | 800 | 800 | 0.0 (0.0%) | 3,600 |
| 3 Mar 2008 | JPY | 800 | 800 | 800 | 800 | 800 | -5 (-0.62%) | 3,600 |
| 29 Feb 2008 | JPY | 805 | 805 | 805 | 805 | 805 | 0.0 (0.0%) | 1,000 |
| 28 Feb 2008 | JPY | 805 | 805 | 805 | 805 | 805 | +4 (+0.50%) | 1,000 |
| 27 Feb 2008 | JPY | 805 | 805 | 801 | 801 | 801 | -19 (-2.32%) | 1,200 |
| 26 Feb 2008 | JPY | 825 | 825.5 | 820 | 820 | 820 | -17.5 (-2.09%) | 4,600 |
| 25 Feb 2008 | JPY | 838 | 838.5 | 835 | 837.5 | 837.5 | +37.5 (+4.69%) | 7,600 |
