| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | JPY | 805 | 805 | 800 | 800 | 800 | +5 (+0.63%) | 11,000 |
| 21 Feb 2008 | JPY | 795.5 | 797 | 795 | 795 | 795 | -5 (-0.63%) | 10,600 |
| 20 Feb 2008 | JPY | 802.5 | 802.5 | 800 | 800 | 800 | -14.5 (-1.78%) | 4,000 |
| 19 Feb 2008 | JPY | 810 | 814.5 | 810 | 814.5 | 814.5 | -11 (-1.33%) | 8,400 |
| 18 Feb 2008 | JPY | 758.5 | 885 | 757.5 | 825.5 | 825.5 | +68 (+8.98%) | 20,200 |
| 15 Feb 2008 | JPY | 751.5 | 760 | 751.5 | 757.5 | 757.5 | +22.5 (+3.06%) | 18,000 |
| 14 Feb 2008 | JPY | 733 | 735.5 | 733 | 735 | 735 | -0.5 (-0.07%) | 6,400 |
| 13 Feb 2008 | JPY | 740 | 740 | 735.5 | 735.5 | 735.5 | -10 (-1.34%) | 3,800 |
| 12 Feb 2008 | JPY | 745.5 | 745.5 | 745.5 | 745.5 | 745.5 | 0.0 (0.0%) | 600 |
| 8 Feb 2008 | JPY | 745 | 745.5 | 745 | 745.5 | 745.5 | -4.5 (-0.60%) | 1,200 |
| 7 Feb 2008 | JPY | 755 | 755 | 750 | 750 | 750 | -0.5 (-0.07%) | 5,400 |
| 6 Feb 2008 | JPY | 760.5 | 760.5 | 750.5 | 750.5 | 750.5 | -30.5 (-3.91%) | 5,200 |
| 5 Feb 2008 | JPY | 781 | 781 | 781 | 781 | 781 | +6.5 (+0.84%) | 2,000 |
| 4 Feb 2008 | JPY | 761 | 774.5 | 761 | 774.5 | 774.5 | -0.5 (-0.06%) | 2,600 |
| 1 Feb 2008 | JPY | 774.5 | 775 | 774.5 | 775 | 775 | 0.0 (0.0%) | 2,200 |
| 31 Jan 2008 | JPY | 775 | 775 | 775 | 775 | 775 | -2.5 (-0.32%) | 3,000 |
| 30 Jan 2008 | JPY | 777.5 | 777.5 | 777.5 | 777.5 | 777.5 | -17.5 (-2.20%) | 2,400 |
| 29 Jan 2008 | JPY | 795 | 797 | 795 | 795 | 795 | +22.5 (+2.91%) | 2,400 |
| 28 Jan 2008 | JPY | 772.5 | 772.5 | 772.5 | 772.5 | 772.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2008 | JPY | 772.5 | 772.5 | 772.5 | 772.5 | 772.5 | -10 (-1.28%) | 6,400 |
| 24 Jan 2008 | JPY | 777 | 782.5 | 775 | 782.5 | 782.5 | +5.5 (+0.71%) | 2,000 |
| 23 Jan 2008 | JPY | 791.5 | 792 | 762 | 777 | 777 | -14.5 (-1.83%) | 7,600 |
| 22 Jan 2008 | JPY | 767.5 | 791.5 | 767.5 | 791.5 | 791.5 | -8.5 (-1.06%) | 2,200 |
| 21 Jan 2008 | JPY | 799.5 | 800 | 799.5 | 800 | 800 | 0.0 (0.0%) | 2,600 |
| 18 Jan 2008 | JPY | 782.5 | 800 | 782.5 | 800 | 800 | +25 (+3.23%) | 3,800 |
| 17 Jan 2008 | JPY | 772.5 | 775 | 772.5 | 775 | 775 | +9.5 (+1.24%) | 1,200 |
| 16 Jan 2008 | JPY | 786 | 786 | 765 | 765.5 | 765.5 | -20.5 (-2.61%) | 12,200 |
| 15 Jan 2008 | JPY | 798.5 | 798.5 | 786 | 786 | 786 | -12.5 (-1.57%) | 2,200 |
| 11 Jan 2008 | JPY | 798.5 | 798.5 | 798.5 | 798.5 | 798.5 | -2 (-0.25%) | 3,000 |
| 10 Jan 2008 | JPY | 800.5 | 800.5 | 800.5 | 800.5 | 800.5 | +0.5 (+0.06%) | 2,400 |
