Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | JPY | 2,417 | 2,450 | 2,399 | 2,429 | 2,429 | +26 (+1.08%) | 5,500 |
2 Mar 2023 | JPY | 2,416 | 2,417 | 2,395 | 2,403 | 2,403 | 0.0 (0.0%) | 1,400 |
1 Mar 2023 | JPY | 2,400 | 2,415 | 2,392 | 2,403 | 2,403 | +1 (+0.04%) | 2,400 |
28 Feb 2023 | JPY | 2,400 | 2,423 | 2,391 | 2,402 | 2,402 | +4 (+0.17%) | 2,900 |
27 Feb 2023 | JPY | 2,418 | 2,418 | 2,390 | 2,398 | 2,398 | -9 (-0.37%) | 3,100 |
24 Feb 2023 | JPY | 2,411 | 2,420 | 2,385 | 2,407 | 2,407 | 0.0 (0.0%) | 15,500 |
22 Feb 2023 | JPY | 2,405 | 2,407 | 2,377 | 2,407 | 2,407 | -2 (-0.08%) | 2,500 |
21 Feb 2023 | JPY | 2,397 | 2,417 | 2,385 | 2,409 | 2,409 | +18 (+0.75%) | 3,200 |
20 Feb 2023 | JPY | 2,379 | 2,392 | 2,375 | 2,391 | 2,391 | +12 (+0.50%) | 1,300 |
17 Feb 2023 | JPY | 2,391 | 2,394 | 2,379 | 2,379 | 2,379 | -13 (-0.54%) | 3,800 |
16 Feb 2023 | JPY | 2,396 | 2,420 | 2,390 | 2,392 | 2,392 | -9 (-0.37%) | 3,600 |
15 Feb 2023 | JPY | 2,422 | 2,422 | 2,393 | 2,401 | 2,401 | 0.0 (0.0%) | 2,000 |
14 Feb 2023 | JPY | 2,430 | 2,430 | 2,393 | 2,401 | 2,401 | -1 (-0.04%) | 3,500 |
13 Feb 2023 | JPY | 2,433 | 2,483 | 2,400 | 2,402 | 2,402 | -13 (-0.54%) | 4,100 |
10 Feb 2023 | JPY | 2,433 | 2,435 | 2,410 | 2,415 | 2,415 | -47 (-1.91%) | 7,100 |
9 Feb 2023 | JPY | 2,483 | 2,483 | 2,439 | 2,462 | 2,462 | +3 (+0.12%) | 11,700 |
8 Feb 2023 | JPY | 2,429 | 2,470 | 2,410 | 2,459 | 2,459 | +43 (+1.78%) | 16,600 |
7 Feb 2023 | JPY | 2,371 | 2,416 | 2,369 | 2,416 | 2,416 | +37 (+1.56%) | 7,200 |
6 Feb 2023 | JPY | 2,390 | 2,409 | 2,370 | 2,379 | 2,379 | -5 (-0.21%) | 3,500 |
3 Feb 2023 | JPY | 2,377 | 2,384 | 2,343 | 2,384 | 2,384 | -6 (-0.25%) | 1,500 |
2 Feb 2023 | JPY | 2,385 | 2,390 | 2,341 | 2,390 | 2,390 | +25 (+1.06%) | 2,100 |
1 Feb 2023 | JPY | 2,354 | 2,380 | 2,348 | 2,365 | 2,365 | 0.0 (0.0%) | 4,700 |
31 Jan 2023 | JPY | 2,364 | 2,366 | 2,330 | 2,365 | 2,365 | +1 (+0.04%) | 3,100 |
30 Jan 2023 | JPY | 2,359 | 2,410 | 2,347 | 2,364 | 2,364 | +5 (+0.21%) | 2,600 |
27 Jan 2023 | JPY | 2,360 | 2,366 | 2,359 | 2,359 | 2,359 | -16 (-0.67%) | 600 |
26 Jan 2023 | JPY | 2,404 | 2,409 | 2,375 | 2,375 | 2,375 | -46 (-1.90%) | 6,300 |
25 Jan 2023 | JPY | 2,422 | 2,428 | 2,374 | 2,421 | 2,421 | -1 (-0.04%) | 6,900 |
24 Jan 2023 | JPY | 2,398 | 2,433 | 2,396 | 2,422 | 2,422 | +27 (+1.13%) | 10,100 |
23 Jan 2023 | JPY | 2,380 | 2,398 | 2,376 | 2,395 | 2,395 | +17 (+0.71%) | 1,600 |
20 Jan 2023 | JPY | 2,375 | 2,378 | 2,360 | 2,378 | 2,378 | +4 (+0.17%) | 1,300 |