Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | JPY | 2,369 | 2,374 | 2,348 | 2,374 | 2,374 | +7 (+0.30%) | 2,300 |
18 Jan 2023 | JPY | 2,348 | 2,376 | 2,335 | 2,367 | 2,367 | +27 (+1.15%) | 3,100 |
17 Jan 2023 | JPY | 2,337 | 2,342 | 2,321 | 2,340 | 2,340 | +21 (+0.91%) | 800 |
16 Jan 2023 | JPY | 2,310 | 2,376 | 2,310 | 2,319 | 2,319 | +12 (+0.52%) | 3,300 |
13 Jan 2023 | JPY | 2,319 | 2,343 | 2,306 | 2,307 | 2,307 | -24 (-1.03%) | 2,400 |
12 Jan 2023 | JPY | 2,350 | 2,357 | 2,311 | 2,331 | 2,331 | -3 (-0.13%) | 3,200 |
11 Jan 2023 | JPY | 2,300 | 2,334 | 2,300 | 2,334 | 2,334 | +45 (+1.97%) | 2,200 |
10 Jan 2023 | JPY | 2,293 | 2,304 | 2,289 | 2,289 | 2,289 | +12 (+0.53%) | 1,900 |
6 Jan 2023 | JPY | 2,292 | 2,317 | 2,277 | 2,277 | 2,277 | -26 (-1.13%) | 5,200 |
5 Jan 2023 | JPY | 2,251 | 2,319 | 2,251 | 2,303 | 2,303 | +51 (+2.26%) | 8,000 |
4 Jan 2023 | JPY | 2,251 | 2,299 | 2,251 | 2,252 | 2,252 | -45 (-1.96%) | 3,900 |
30 Dec 2022 | JPY | 2,279 | 2,297 | 2,279 | 2,297 | 2,297 | 0.0 (0.0%) | 800 |
29 Dec 2022 | JPY | 2,223 | 2,297 | 2,223 | 2,297 | 2,297 | +74 (+3.33%) | 5,700 |
28 Dec 2022 | JPY | 2,241 | 2,242 | 2,220 | 2,223 | 2,223 | -19 (-0.85%) | 9,500 |
27 Dec 2022 | JPY | 2,231 | 2,247 | 2,223 | 2,242 | 2,242 | +9 (+0.40%) | 8,700 |
26 Dec 2022 | JPY | 2,251 | 2,254 | 2,232 | 2,233 | 2,233 | -22 (-0.98%) | 4,600 |
23 Dec 2022 | JPY | 2,277 | 2,280 | 2,249 | 2,255 | 2,255 | -7 (-0.31%) | 10,700 |
22 Dec 2022 | JPY | 2,298 | 2,298 | 2,262 | 2,262 | 2,262 | -1 (-0.04%) | 16,100 |
21 Dec 2022 | JPY | 2,280 | 2,298 | 2,260 | 2,263 | 2,263 | -55 (-2.37%) | 5,400 |
20 Dec 2022 | JPY | 2,320 | 2,380 | 2,243 | 2,318 | 2,318 | -20 (-0.86%) | 12,100 |
19 Dec 2022 | JPY | 2,318 | 2,338 | 2,318 | 2,338 | 2,338 | -8 (-0.34%) | 3,200 |
16 Dec 2022 | JPY | 2,360 | 2,371 | 2,319 | 2,346 | 2,346 | -44 (-1.84%) | 7,700 |
15 Dec 2022 | JPY | 2,400 | 2,410 | 2,390 | 2,390 | 2,390 | -9 (-0.38%) | 1,400 |
14 Dec 2022 | JPY | 2,357 | 2,399 | 2,357 | 2,399 | 2,399 | +42 (+1.78%) | 2,200 |
13 Dec 2022 | JPY | 2,325 | 2,369 | 2,325 | 2,357 | 2,357 | +12 (+0.51%) | 4,600 |
12 Dec 2022 | JPY | 2,362 | 2,362 | 2,327 | 2,345 | 2,345 | +6 (+0.26%) | 5,700 |
9 Dec 2022 | JPY | 2,334 | 2,362 | 2,334 | 2,339 | 2,339 | -26 (-1.10%) | 3,100 |
8 Dec 2022 | JPY | 2,370 | 2,400 | 2,330 | 2,365 | 2,365 | 0.0 (0.0%) | 6,800 |
7 Dec 2022 | JPY | 2,419 | 2,419 | 2,333 | 2,365 | 2,365 | -22 (-0.92%) | 6,200 |
6 Dec 2022 | JPY | 2,330 | 2,440 | 2,314 | 2,387 | 2,387 | +51 (+2.18%) | 13,500 |