Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2006 | JPY | 1,282.5 | 1,295 | 1,270 | 1,270 | 1,270 | -25 (-1.93%) | 12,600 |
8 Feb 2006 | JPY | 1,315 | 1,315 | 1,277.5 | 1,295 | 1,295 | -15 (-1.15%) | 15,600 |
7 Feb 2006 | JPY | 1,305 | 1,320 | 1,297.5 | 1,310 | 1,310 | +10 (+0.77%) | 36,000 |
6 Feb 2006 | JPY | 1,290 | 1,300 | 1,285 | 1,300 | 1,300 | +15 (+1.17%) | 8,000 |
3 Feb 2006 | JPY | 1,292.5 | 1,300 | 1,285 | 1,285 | 1,285 | -12.5 (-0.96%) | 7,000 |
2 Feb 2006 | JPY | 1,310 | 1,315 | 1,290 | 1,297.5 | 1,297.5 | -5 (-0.38%) | 11,400 |
1 Feb 2006 | JPY | 1,302.5 | 1,315 | 1,300 | 1,302.5 | 1,302.5 | -17.5 (-1.33%) | 9,800 |
31 Jan 2006 | JPY | 1,330 | 1,330 | 1,300 | 1,320 | 1,320 | -10 (-0.75%) | 14,200 |
30 Jan 2006 | JPY | 1,345 | 1,345 | 1,330 | 1,330 | 1,330 | +5 (+0.38%) | 14,200 |
27 Jan 2006 | JPY | 1,337.5 | 1,337.5 | 1,310 | 1,325 | 1,325 | +42.5 (+3.31%) | 23,400 |
26 Jan 2006 | JPY | 1,275 | 1,287.5 | 1,265 | 1,282.5 | 1,282.5 | +30 (+2.40%) | 9,600 |
25 Jan 2006 | JPY | 1,262.5 | 1,282.5 | 1,250 | 1,252.5 | 1,252.5 | -7.5 (-0.60%) | 23,400 |
24 Jan 2006 | JPY | 1,260 | 1,265 | 1,252.5 | 1,260 | 1,260 | -2.5 (-0.20%) | 25,400 |
23 Jan 2006 | JPY | 1,257.5 | 1,292.5 | 1,250 | 1,262.5 | 1,262.5 | -55 (-4.17%) | 27,600 |
20 Jan 2006 | JPY | 1,350 | 1,350 | 1,305 | 1,317.5 | 1,317.5 | +22.5 (+1.74%) | 10,400 |
19 Jan 2006 | JPY | 1,200 | 1,315 | 1,200 | 1,295 | 1,295 | +45 (+3.60%) | 30,400 |
18 Jan 2006 | JPY | 1,325 | 1,340 | 1,155 | 1,250 | 1,250 | -100 (-7.41%) | 69,600 |
17 Jan 2006 | JPY | 1,370 | 1,375 | 1,342.5 | 1,350 | 1,350 | -25 (-1.82%) | 16,400 |
16 Jan 2006 | JPY | 1,365 | 1,375 | 1,355 | 1,375 | 1,375 | +15 (+1.10%) | 21,200 |
13 Jan 2006 | JPY | 1,345 | 1,360 | 1,345 | 1,360 | 1,360 | +5 (+0.37%) | 13,600 |
12 Jan 2006 | JPY | 1,360 | 1,367.5 | 1,355 | 1,355 | 1,355 | 0.0 (0.0%) | 22,200 |
11 Jan 2006 | JPY | 1,360 | 1,365 | 1,320 | 1,355 | 1,355 | -10 (-0.73%) | 29,600 |
10 Jan 2006 | JPY | 1,390 | 1,395 | 1,355 | 1,365 | 1,365 | -7.5 (-0.55%) | 26,000 |
9 Jan 2006 | JPY | 1,372.5 | 1,372.5 | 1,372.5 | 1,372.5 | 1,372.5 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,392.5 | 1,392.5 | 1,370 | 1,372.5 | 1,372.5 | -17.5 (-1.26%) | 22,200 |
5 Jan 2006 | JPY | 1,390 | 1,405 | 1,370 | 1,390 | 1,390 | 0.0 (0.0%) | 41,200 |
4 Jan 2006 | JPY | 1,390 | 1,395 | 1,377.5 | 1,390 | 1,390 | +20 (+1.46%) | 21,800 |
3 Jan 2006 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,350 | 1,390 | 1,350 | 1,370 | 1,370 | +35 (+2.62%) | 40,000 |