| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2005 | JPY | 1,055 | 1,072.5 | 1,052.5 | 1,060 | 1,060 | +5 (+0.47%) | 23,000 |
| 16 Nov 2005 | JPY | 1,055 | 1,060 | 1,050 | 1,055 | 1,055 | 0.0 (0.0%) | 15,600 |
| 15 Nov 2005 | JPY | 1,080 | 1,110 | 1,052.5 | 1,055 | 1,055 | -17.5 (-1.63%) | 59,200 |
| 14 Nov 2005 | JPY | 1,050 | 1,072.5 | 1,050 | 1,072.5 | 1,072.5 | +75 (+7.52%) | 105,000 |
| 11 Nov 2005 | JPY | 992.5 | 997.5 | 992.5 | 997.5 | 997.5 | 0.0 (0.0%) | 10,000 |
| 10 Nov 2005 | JPY | 1,002.5 | 1,010 | 997.5 | 997.5 | 997.5 | -5 (-0.50%) | 23,200 |
| 9 Nov 2005 | JPY | 1,020 | 1,020 | 1,002.5 | 1,002.5 | 1,002.5 | -17.5 (-1.72%) | 17,000 |
| 8 Nov 2005 | JPY | 1,007.5 | 1,025 | 1,000 | 1,020 | 1,020 | +7.5 (+0.74%) | 54,000 |
| 7 Nov 2005 | JPY | 995 | 1,015 | 985 | 1,012.5 | 1,012.5 | +22.5 (+2.27%) | 64,200 |
| 4 Nov 2005 | JPY | 973 | 990 | 973 | 990 | 990 | +17.5 (+1.80%) | 55,200 |
| 3 Nov 2005 | JPY | 972.5 | 972.5 | 972.5 | 972.5 | 972.5 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | JPY | 968 | 972.5 | 965 | 972.5 | 972.5 | +5 (+0.52%) | 30,000 |
| 1 Nov 2005 | JPY | 964.5 | 967.5 | 962 | 967.5 | 967.5 | -1 (-0.10%) | 4,800 |
| 31 Oct 2005 | JPY | 972.5 | 972.5 | 960 | 968.5 | 968.5 | -4 (-0.41%) | 14,400 |
| 28 Oct 2005 | JPY | 957.5 | 972.5 | 950.5 | 972.5 | 972.5 | +8 (+0.83%) | 24,600 |
| 27 Oct 2005 | JPY | 940 | 975 | 937.5 | 964.5 | 964.5 | +27 (+2.88%) | 100,800 |
| 26 Oct 2005 | JPY | 935 | 939.5 | 930 | 937.5 | 937.5 | +2.5 (+0.27%) | 6,800 |
| 25 Oct 2005 | JPY | 942.5 | 945 | 935 | 935 | 935 | 0.0 (0.0%) | 21,600 |
| 24 Oct 2005 | JPY | 932.5 | 942 | 932.5 | 935 | 935 | +11 (+1.19%) | 24,400 |
| 21 Oct 2005 | JPY | 927.5 | 927.5 | 910 | 924 | 924 | -10.5 (-1.12%) | 14,000 |
| 20 Oct 2005 | JPY | 926.5 | 934.5 | 926.5 | 934.5 | 934.5 | +1 (+0.11%) | 15,800 |
| 19 Oct 2005 | JPY | 928 | 935 | 925 | 933.5 | 933.5 | +24.5 (+2.70%) | 62,600 |
| 18 Oct 2005 | JPY | 908 | 915 | 908 | 909 | 909 | +1.5 (+0.17%) | 7,000 |
| 17 Oct 2005 | JPY | 915 | 922.5 | 907.5 | 907.5 | 907.5 | -2.5 (-0.27%) | 8,200 |
| 14 Oct 2005 | JPY | 915 | 915 | 910 | 910 | 910 | -5 (-0.55%) | 6,200 |
| 13 Oct 2005 | JPY | 913.5 | 915 | 912 | 915 | 915 | +1.5 (+0.16%) | 14,400 |
| 12 Oct 2005 | JPY | 917 | 917 | 910 | 913.5 | 913.5 | +2 (+0.22%) | 9,600 |
| 11 Oct 2005 | JPY | 905 | 911.5 | 905 | 911.5 | 911.5 | +9 (+1.00%) | 14,200 |
| 10 Oct 2005 | JPY | 902.5 | 902.5 | 902.5 | 902.5 | 902.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 900 | 927.5 | 900 | 902.5 | 902.5 | -25 (-2.70%) | 19,600 |
