| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2005 | JPY | 934 | 941.5 | 924 | 927.5 | 927.5 | +1 (+0.11%) | 43,400 |
| 5 Oct 2005 | JPY | 892.5 | 932.5 | 892.5 | 926.5 | 926.5 | +39 (+4.39%) | 55,200 |
| 4 Oct 2005 | JPY | 888 | 899 | 887.5 | 887.5 | 887.5 | -2.5 (-0.28%) | 20,200 |
| 3 Oct 2005 | JPY | 899.5 | 899.5 | 880 | 890 | 890 | -9 (-1.00%) | 27,000 |
| 30 Sep 2005 | JPY | 885.5 | 899 | 885 | 899 | 899 | +13.5 (+1.52%) | 10,200 |
| 29 Sep 2005 | JPY | 898.5 | 898.5 | 885.5 | 885.5 | 885.5 | -7 (-0.78%) | 17,600 |
| 28 Sep 2005 | JPY | 901 | 901 | 890 | 892.5 | 892.5 | -3.5 (-0.39%) | 27,000 |
| 27 Sep 2005 | JPY | 896 | 907 | 895 | 896 | 896 | +2 (+0.22%) | 41,600 |
| 26 Sep 2005 | JPY | 884.5 | 895 | 884.5 | 894 | 894 | +15 (+1.71%) | 26,000 |
| 23 Sep 2005 | JPY | 879 | 879 | 879 | 879 | 879 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 885 | 885.5 | 879 | 879 | 879 | -4.5 (-0.51%) | 16,000 |
| 21 Sep 2005 | JPY | 886 | 886 | 878 | 883.5 | 883.5 | +1 (+0.11%) | 31,400 |
| 20 Sep 2005 | JPY | 890 | 893 | 880.5 | 882.5 | 882.5 | -1 (-0.11%) | 24,200 |
| 19 Sep 2005 | JPY | 883.5 | 883.5 | 883.5 | 883.5 | 883.5 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 893 | 893.5 | 877.5 | 883.5 | 883.5 | -9.5 (-1.06%) | 20,200 |
| 15 Sep 2005 | JPY | 882.5 | 893 | 880 | 893 | 893 | +13 (+1.48%) | 19,400 |
| 14 Sep 2005 | JPY | 882.5 | 885 | 880 | 880 | 880 | -5 (-0.56%) | 6,800 |
| 13 Sep 2005 | JPY | 882.5 | 885 | 882.5 | 885 | 885 | 0.0 (0.0%) | 1,800 |
| 12 Sep 2005 | JPY | 897.5 | 897.5 | 885 | 885 | 885 | 0.0 (0.0%) | 11,400 |
| 9 Sep 2005 | JPY | 882.5 | 885 | 875 | 885 | 885 | 0.0 (0.0%) | 6,600 |
| 8 Sep 2005 | JPY | 878 | 885 | 876 | 885 | 885 | +9 (+1.03%) | 14,200 |
| 7 Sep 2005 | JPY | 895.5 | 895.5 | 875 | 876 | 876 | -16.5 (-1.85%) | 13,600 |
| 6 Sep 2005 | JPY | 900 | 902.5 | 892.5 | 892.5 | 892.5 | -4.5 (-0.50%) | 29,600 |
| 5 Sep 2005 | JPY | 887.5 | 897 | 887.5 | 897 | 897 | +12 (+1.36%) | 13,200 |
| 2 Sep 2005 | JPY | 894.5 | 895 | 885 | 885 | 885 | -4.5 (-0.51%) | 18,200 |
| 1 Sep 2005 | JPY | 877.5 | 889.5 | 875 | 889.5 | 889.5 | +17.5 (+2.01%) | 33,400 |
| 31 Aug 2005 | JPY | 860 | 874 | 859.5 | 872 | 872 | +15 (+1.75%) | 18,200 |
| 30 Aug 2005 | JPY | 850.5 | 859.5 | 850.5 | 857 | 857 | +7.5 (+0.88%) | 5,200 |
| 29 Aug 2005 | JPY | 835.5 | 849.5 | 835 | 849.5 | 849.5 | +18 (+2.16%) | 42,400 |
| 26 Aug 2005 | JPY | 832.5 | 836 | 831.5 | 831.5 | 831.5 | +1.5 (+0.18%) | 7,400 |
