Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | JPY | 2,404 | 2,404 | 2,335 | 2,336 | 2,336 | -86 (-3.55%) | 18,100 |
2 Dec 2022 | JPY | 2,461 | 2,464 | 2,404 | 2,422 | 2,422 | -38 (-1.54%) | 5,300 |
1 Dec 2022 | JPY | 2,517 | 2,517 | 2,456 | 2,460 | 2,460 | -50 (-1.99%) | 9,500 |
30 Nov 2022 | JPY | 2,504 | 2,510 | 2,481 | 2,510 | 2,510 | +6 (+0.24%) | 3,200 |
29 Nov 2022 | JPY | 2,500 | 2,515 | 2,490 | 2,504 | 2,504 | +4 (+0.16%) | 2,900 |
28 Nov 2022 | JPY | 2,481 | 2,515 | 2,481 | 2,500 | 2,500 | +2 (+0.08%) | 4,700 |
25 Nov 2022 | JPY | 2,517 | 2,517 | 2,495 | 2,498 | 2,498 | -20 (-0.79%) | 5,800 |
24 Nov 2022 | JPY | 2,505 | 2,529 | 2,501 | 2,518 | 2,518 | +6 (+0.24%) | 5,800 |
22 Nov 2022 | JPY | 2,518 | 2,528 | 2,512 | 2,512 | 2,512 | -6 (-0.24%) | 3,400 |
21 Nov 2022 | JPY | 2,480 | 2,518 | 2,476 | 2,518 | 2,518 | +59 (+2.40%) | 15,700 |
18 Nov 2022 | JPY | 2,504 | 2,505 | 2,457 | 2,459 | 2,459 | -45 (-1.80%) | 8,100 |
17 Nov 2022 | JPY | 2,507 | 2,507 | 2,475 | 2,504 | 2,504 | +11 (+0.44%) | 4,400 |
16 Nov 2022 | JPY | 2,522 | 2,522 | 2,472 | 2,493 | 2,493 | -25 (-0.99%) | 7,500 |
15 Nov 2022 | JPY | 2,524 | 2,537 | 2,488 | 2,518 | 2,518 | +1 (+0.04%) | 9,000 |
14 Nov 2022 | JPY | 2,550 | 2,559 | 2,494 | 2,517 | 2,517 | -28 (-1.10%) | 17,100 |
11 Nov 2022 | JPY | 2,520 | 2,549 | 2,518 | 2,545 | 2,545 | +47 (+1.88%) | 19,600 |
10 Nov 2022 | JPY | 2,425 | 2,539 | 2,425 | 2,498 | 2,498 | +73 (+3.01%) | 48,200 |
9 Nov 2022 | JPY | 2,411 | 2,539 | 2,411 | 2,425 | 2,425 | +13 (+0.54%) | 36,700 |
8 Nov 2022 | JPY | 2,400 | 2,412 | 2,370 | 2,412 | 2,412 | +13 (+0.54%) | 13,200 |
7 Nov 2022 | JPY | 2,385 | 2,412 | 2,370 | 2,399 | 2,399 | +39 (+1.65%) | 12,300 |
4 Nov 2022 | JPY | 2,356 | 2,375 | 2,348 | 2,360 | 2,360 | +4 (+0.17%) | 8,700 |
2 Nov 2022 | JPY | 2,344 | 2,374 | 2,332 | 2,356 | 2,356 | +22 (+0.94%) | 12,100 |
1 Nov 2022 | JPY | 2,307 | 2,370 | 2,270 | 2,334 | 2,334 | +127 (+5.75%) | 53,000 |
31 Oct 2022 | JPY | 2,209 | 2,227 | 2,196 | 2,207 | 2,207 | +7 (+0.32%) | 2,500 |
28 Oct 2022 | JPY | 2,169 | 2,200 | 2,166 | 2,200 | 2,200 | +5 (+0.23%) | 1,700 |
27 Oct 2022 | JPY | 2,190 | 2,195 | 2,185 | 2,195 | 2,195 | +5 (+0.23%) | 300 |
26 Oct 2022 | JPY | 2,161 | 2,210 | 2,161 | 2,190 | 2,190 | -20 (-0.90%) | 10,800 |
25 Oct 2022 | JPY | 2,217 | 2,220 | 2,197 | 2,210 | 2,210 | +15 (+0.68%) | 6,500 |
24 Oct 2022 | JPY | 2,194 | 2,195 | 2,180 | 2,195 | 2,195 | +17 (+0.78%) | 900 |
21 Oct 2022 | JPY | 2,170 | 2,180 | 2,164 | 2,178 | 2,178 | +8 (+0.37%) | 2,700 |