| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | JPY | 730 | 735 | 725 | 735 | 735 | 0.0 (0.0%) | 4,000 |
| 20 Apr 2005 | JPY | 750 | 750 | 730 | 735 | 735 | +7 (+0.96%) | 2,600 |
| 19 Apr 2005 | JPY | 730 | 730 | 728 | 728 | 728 | +0.5 (+0.07%) | 2,200 |
| 18 Apr 2005 | JPY | 725 | 730 | 715 | 727.5 | 727.5 | -17.5 (-2.35%) | 11,600 |
| 15 Apr 2005 | JPY | 742.5 | 745 | 742.5 | 745 | 745 | 0.0 (0.0%) | 6,200 |
| 14 Apr 2005 | JPY | 748 | 748 | 745 | 745 | 745 | -5 (-0.67%) | 6,800 |
| 13 Apr 2005 | JPY | 750 | 750 | 745 | 750 | 750 | 0.0 (0.0%) | 20,200 |
| 12 Apr 2005 | JPY | 749.5 | 752.5 | 747.5 | 750 | 750 | 0.0 (0.0%) | 33,400 |
| 11 Apr 2005 | JPY | 750 | 750 | 746 | 750 | 750 | +4.5 (+0.60%) | 7,000 |
| 8 Apr 2005 | JPY | 754.5 | 754.5 | 745.5 | 745.5 | 745.5 | -9.5 (-1.26%) | 3,200 |
| 7 Apr 2005 | JPY | 750 | 755 | 743 | 755 | 755 | 0.0 (0.0%) | 7,400 |
| 6 Apr 2005 | JPY | 744 | 755 | 744 | 755 | 755 | +9 (+1.21%) | 3,000 |
| 5 Apr 2005 | JPY | 746.5 | 750 | 741.5 | 746 | 746 | -4 (-0.53%) | 12,200 |
| 4 Apr 2005 | JPY | 745 | 750 | 745 | 750 | 750 | +7 (+0.94%) | 1,000 |
| 1 Apr 2005 | JPY | 765 | 765 | 735 | 743 | 743 | -9.5 (-1.26%) | 9,600 |
| 31 Mar 2005 | JPY | 750.5 | 755 | 750.5 | 752.5 | 752.5 | +1.5 (+0.20%) | 6,000 |
| 30 Mar 2005 | JPY | 755 | 755 | 751 | 751 | 751 | -5.5 (-0.73%) | 6,000 |
| 29 Mar 2005 | JPY | 756.5 | 767.5 | 756.5 | 756.5 | 756.5 | -1 (-0.13%) | 3,600 |
| 28 Mar 2005 | JPY | 755 | 770 | 755 | 757.5 | 757.5 | -22.5 (-2.88%) | 10,600 |
| 25 Mar 2005 | JPY | 775 | 785 | 773.5 | 780 | 780 | +11.5 (+1.50%) | 24,800 |
| 24 Mar 2005 | JPY | 774.5 | 779 | 768.5 | 768.5 | 768.5 | -6 (-0.77%) | 24,800 |
| 23 Mar 2005 | JPY | 773 | 782 | 757.5 | 774.5 | 774.5 | +9 (+1.18%) | 25,800 |
| 22 Mar 2005 | JPY | 762.5 | 772 | 760 | 765.5 | 765.5 | +7 (+0.92%) | 15,400 |
| 21 Mar 2005 | JPY | 758.5 | 758.5 | 758.5 | 758.5 | 758.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 754.5 | 758.5 | 750 | 758.5 | 758.5 | +14 (+1.88%) | 15,600 |
| 17 Mar 2005 | JPY | 741 | 744.5 | 734.5 | 744.5 | 744.5 | +13.5 (+1.85%) | 5,800 |
| 16 Mar 2005 | JPY | 738 | 740 | 731 | 731 | 731 | -6 (-0.81%) | 10,800 |
| 15 Mar 2005 | JPY | 740 | 740 | 735.5 | 737 | 737 | +6.5 (+0.89%) | 10,800 |
| 14 Mar 2005 | JPY | 730 | 734.5 | 727.5 | 730.5 | 730.5 | +5.5 (+0.76%) | 8,000 |
| 11 Mar 2005 | JPY | 728.5 | 728.5 | 724.5 | 725 | 725 | -0.5 (-0.07%) | 7,000 |
